Maker (MKR) Live Price

Maker logo
MKRMaker
INR 101,627 -4.40%
Market Cap
INR 88.59B
4.30%
Volume (24)
INR 11,646,886,000
6.84%
Circulating Supply
871,249 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
INR 101,627

Price Change

INR -4,673.5507
4.40%
24h Low / 24h High
INR 100,959 / INR 106,524

Trading Volume

INR 11,646,886,000
6.84%
Volume / Market Cap
0.1314667
Market Dominance
0.043636521%
Market Rank
#78

Maker Supply

Circulating Supply
871,249.092 MKR
Total Supply
901,682.461 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
INR 88,591,912,000
4.30%

Fully Diluted
Market Cap

INR 91,686,492,000
4.14%

Maker Price Yesterday

Yesterday's Low / High
INR 106,014.03 / INR 106,131.12
Yesterday's Open / Close
INR 106,014.03 / INR 106,131.12
Yesterday's Change
4.19%
Yesterday's Volume
INR 13,682,101,000

Maker Price History

7d Low / 7d High
INR 1,093.4674 / INR 1,310.0539
30d Low / 30d High
INR 105,147.79 / INR 110,096.98
90d Low / 90d High
INR 93,369.883 / INR 110,143.04
52 Week Low / 52 Week High
INR 88,686.667 / INR 110,143.04
All Time HighMay 3, 2021 (3 years ago)
INR 464,833
78.15%
All Time LowMar 16, 2020 (4 years ago)
INR 12,508.13
712.00%

Data provided by Coingecko API

MKR to INR converter

Maker
MakerMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to INR)

MKRINR by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (INR)

Date
11/1/2024
INR 107,121.918122
INR 0
INR 110,096.980724
INR 105,416.252449
10/31/2024
INR 104,890.886351
INR 107,121.918122
INR 110,143.040373
INR 104,636.44187
10/30/2024
INR 96,674.496348
INR 104,890.886351
INR 105,762.426734
INR 96,408.841503
10/29/2024
INR 93,592.811162
INR 96,674.496348
INR 96,553.387981
INR 93,369.883323
10/28/2024
INR 92,589.209252
INR 93,592.811162
INR 93,927.34492
INR 91,968.345646
10/27/2024
INR 92,657.698555
INR 92,589.209252
INR 93,407.602176
INR 91,963.068258
10/26/2024
INR 88,686.667365
INR 92,657.698555
INR 93,745.942649
INR 88,686.667365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,484
0.36%
Market CapINR 1.37T
VolumeINR 21.89B
2
INR 2,489.26
0.93%
Market CapINR 299.75B
VolumeINR 9.67B
4
INR 568.77
0.54%
Market CapINR 82.98B
VolumeINR 624.32M
5
INR 164.23
1.24%
Market CapINR 77.32B
VolumeINR 1.96B
7
INR 0.509476
1.12%
Market CapINR 28.97B
VolumeINR 555.33M
9
INR 0.159072
1.34%
Market CapINR 23.32B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

75
INR 150.31
5.09%
Market CapINR 90.02B
VolumeINR 16.67B
76
Market CapINR 89.95B
VolumeINR 309.32M
77
INR 518.36
2.41%
Market CapINR 89.09B
VolumeINR 556.91M
79
INR 29.86
3.60%
Market CapINR 84.89B
VolumeINR 12B
80
INR 4,075.26
3.01%
Market CapINR 80.64B
VolumeINR 1.24B

Data provided by Coingecko API