Maker (MKR) Live Price

Maker logo
MKRMaker
INR 156,078+ 2.72%
Market Cap
INR 0
0%
Volume (24)
INR 725,868,080
1.02%
Circulating Supply
0 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
INR 156,078

Price Change

INR 4,127.19
2.72%
24h Low / 24h High
INR 151,354 / INR 168,535

Trading Volume

INR 725,868,080
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Maker Supply

Circulating Supply
0 MKR
Total Supply
213,837.239 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Fully Diluted
Market Cap

INR 33,375,274,000
0.70%

Maker Price Yesterday

Yesterday's Low / High
INR 154,458.74 / INR 155,540.72
Yesterday's Open / Close
INR 155,540.72 / INR 154,458.74
Yesterday's Change
0.70%
Yesterday's Volume
INR 525,094,550

Maker Price History

7d Low / 7d High
INR 1,677.2324 / INR 1,906.7371
30d Low / 30d High
INR 151,327.14 / INR 155,540.72
90d Low / 90d High
INR 151,327.14 / INR 168,322.65
52 Week Low / 52 Week High
INR 146,108.73 / INR 168,322.65
All Time HighMay 3, 2021 (4 years ago)
INR 464,833
66.32%
All Time LowMar 16, 2020 (5 years ago)
INR 12,508.13
1151.77%

Data provided by Coingecko API

MKR to INR converter

Maker
MakerMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to INR)

MKRINR by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (INR)

Date
9/16/2025
INR 153,899.082284
INR 0
INR 155,540.719714
INR 151,327.144907
9/15/2025
INR 158,922.293341
INR 153,899.082284
INR 159,808.316621
INR 153,620.611621
9/14/2025
INR 161,877.85019
INR 158,922.293341
INR 168,322.649309
INR 159,695.059959
9/13/2025
INR 155,051.009091
INR 161,877.85019
INR 161,160.085399
INR 155,051.009091
9/12/2025
INR 152,123.019273
INR 155,051.009091
INR 156,554.383279
INR 152,123.019273
9/11/2025
INR 152,498.399925
INR 152,123.019273
INR 156,815.518485
INR 151,064.029945
9/10/2025
INR 147,253.347786
INR 152,498.399925
INR 155,203.817619
INR 146,108.732452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 49 minutes and 31 seconds

Explore Our Other Products for MKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,752
0.91%
Market CapINR 2.33T
VolumeINR 42.79B
2
INR 4,509.29
0.06%
Market CapINR 544.32B
VolumeINR 32.36B
3
INR 3.02
0.49%
Market CapINR 180.35B
VolumeINR 4.29B
5
INR 955.95
2.77%
Market CapINR 133.1B
VolumeINR 2.2B
6
INR 236.07
0.02%
Market CapINR 128.16B
VolumeINR 8.03B
8
INR 0.267135
0.05%
Market CapINR 40.31B
VolumeINR 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,176,944
0.62%
Market CapINR 202.82T
VolumeINR 3.22T
2
INR 401,498
2.46%
Market CapINR 48.45T
VolumeINR 2.56T
3
INR 263.05
3.56%
Market CapINR 15.69T
VolumeINR 469.23B
4
INR 88.22
0.13%
Market CapINR 15.02T
VolumeINR 7.8T
5
INR 20,769
4.68%
Market CapINR 11.27T
VolumeINR 831.45B

Data provided by Coingecko API