Maker (MKR) Live Price

Maker logo
MKRMaker
INR 87,182 -7.70%
Market Cap
INR 77.27B
7.60%
Volume (24)
INR 10,009,725,000
3.99%
Circulating Supply
886,361 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
INR 87,182

Price Change

INR -7,271.8213
7.70%
24h Low / 24h High
INR 86,134 / INR 95,461

Trading Volume

INR 10,009,725,000
3.99%
Volume / Market Cap
0.12953814
Market Dominance
0.024466595%
Market Rank
#105

Maker Supply

Circulating Supply
886,361.09 MKR
Total Supply
913,289.27 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
INR 77,272,414,000
7.60%

Fully Diluted
Market Cap

INR 79,619,996,000
2.06%

Maker Price Yesterday

Yesterday's Low / High
INR 87,932.438 / INR 90,101.106
Yesterday's Open / Close
INR 87,932.438 / INR 90,101.106
Yesterday's Change
2.06%
Yesterday's Volume
INR 9,752,536,400

Maker Price History

7d Low / 7d High
INR 1,012.4861 / INR 1,213.4125
30d Low / 30d High
INR 87,642.319 / INR 96,701.744
90d Low / 90d High
INR 87,642.319 / INR 102,831.12
52 Week Low / 52 Week High
INR 87,642.319 / INR 104,772.52
All Time HighMay 3, 2021 (3 years ago)
INR 464,833
80.99%
All Time LowMar 16, 2020 (4 years ago)
INR 12,508.13
606.38%

Data provided by Coingecko API

MKR to INR converter

Maker
MakerMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to INR)

MKRINR by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (INR)

Date
2/2/2025
INR 93,543.177038
INR 0
INR 95,367.502472
INR 87,642.318948
2/1/2025
INR 99,684.394737
INR 93,543.177038
INR 99,981.679782
INR 93,613.724092
1/31/2025
INR 93,099.662439
INR 99,684.394737
INR 102,831.117494
INR 93,099.662439
1/30/2025
INR 95,255.375124
INR 93,099.662439
INR 98,834.637314
INR 93,348.255566
1/29/2025
INR 97,764.743115
INR 95,255.375124
INR 98,583.777371
INR 94,927.325581
1/28/2025
INR 104,152.271323
INR 97,764.743115
INR 104,406.905427
INR 97,489.44504
1/27/2025
INR 103,043.196526
INR 104,152.271323
INR 104,772.522317
INR 97,685.942028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,256
3.62%
Market CapINR 1.93T
VolumeINR 61.92B
2
INR 2,850.6
9.14%
Market CapINR 343.56B
VolumeINR 43.39B
3
INR 2.54
12.60%
Market CapINR 146.33B
VolumeINR 13.93B
5
INR 202.02
6.02%
Market CapINR 98.51B
VolumeINR 9.9B
6
INR 615.08
6.36%
Market CapINR 89.76B
VolumeINR 1.6B
8
INR 0.263613
15.13%
Market CapINR 38.98B
VolumeINR 5.51B

Data provided by Coingecko API

More Cryptocurrencies

102
INR 123.85
11.17%
Market CapINR 80.16B
VolumeINR 23.08B
103
INR 79.48
9.22%
Market CapINR 79.47B
VolumeINR 70.54B
104
INR 76.06
13.36%
Market CapINR 78.25B
VolumeINR 5.84B
106
INR 0.00007853
9.66%
Market CapINR 77.47B
VolumeINR 4.18B
107
INR 12.61
17.40%
Market CapINR 73.95B
VolumeINR 4.7B

Data provided by Coingecko API