MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
RUB 26,41-1.20%
Market Cap
RUB 444,61M
1.20%
Volume (24)
RUB 8 511 629
5.93%
Circulating Supply
16 833 933 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
RUB 26,41

Price Change

RUB -0,32211085
1.20%
24h Low / 24h High
RUB 26,1 / RUB 26,79

Trading Volume

RUB 8 511 629
5.93%
Volume / Market Cap
0,019144084
Market Dominance
0,00018015331%
Market Rank
#1844

MantaDAO Supply

Circulating Supply
16 833 932,906 MNTA
Total Supply
100 000 000 MNTA
Max Supply
100 000 000 MNTA

MantaDAO Market Cap

Market Cap
RUB 444 608 830
1.20%

Fully Diluted
Market Cap

RUB 2 641 146 500
0.58%

MantaDAO Price Yesterday

Yesterday's Low / High
RUB 26,461177 / RUB 26,670496
Yesterday's Open / Close
RUB 26,670496 / RUB 26,461177
Yesterday's Change
0.59%
Yesterday's Volume
RUB 12 050 637

MantaDAO Price History

7d Low / 7d High
RUB 0,26647158 / RUB 0,29823362
30d Low / 30d High
RUB 25,244741 / RUB 26,994549
90d Low / 90d High
RUB 24,767823 / RUB 26,994549
52 Week Low / 52 Week High
RUB 24,302019 / RUB 26,994549
All Time Highfévr. 27, 2024 (2 months ago)
RUB 93,69
71.95%
All Time Lowmai 17, 2023 (1 years ago)
RUB 6,18
325.04%

Data provided by Coingecko API

MNTA to RUB converter

MantaDAO
MantaDAOMNTA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to RUB)

MNTARUB by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (RUB)

Date
21/05/2024
RUB 26,792241
RUB 0
RUB 26,994549
RUB 26,316912
20/05/2024
RUB 24,899236
RUB 26,792241
RUB 26,447662
RUB 24,767823
19/05/2024
RUB 25,657314
RUB 24,899236
RUB 25,738943
RUB 24,837655
18/05/2024
RUB 25,97057
RUB 25,657314
RUB 26,079101
RUB 25,603252
17/05/2024
RUB 25,218153
RUB 25,97057
RUB 26,122817
RUB 25,109974
16/05/2024
RUB 25,194732
RUB 25,218153
RUB 25,680373
RUB 24,984229
15/05/2024
RUB 24,468727
RUB 25,194732
RUB 25,581567
RUB 24,302019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 837
0.01%
Market CapRUB 1,38T
VolumeRUB 25,13B
2
RUB 3 742,41
0.12%
Market CapRUB 448,97B
VolumeRUB 21,32B
4
RUB 614,85
0.17%
Market CapRUB 95,02B
VolumeRUB 1,3B
8
RUB 0,531482
2.48%
Market CapRUB 29,39B
VolumeRUB 1,01B
11
RUB 0,482075
4.20%
Market CapRUB 17,06B
VolumeRUB 397,76M
585
RUB 0,999456
0.20%
Market CapRUB 70,38M
VolumeRUB 590 607

Data provided by Coingecko API

More Cryptocurrencies

1841
RUB 2,26
0.70%
Market CapRUB 447,68M
VolumeRUB 411 982
1842
RUB 1,14
7.36%
Market CapRUB 447,39M
VolumeRUB 3,93M
1843
RUB 31,62
5.57%
Market CapRUB 446,82M
VolumeRUB 1,13M
1845
RUB 1,74
2.64%
Market CapRUB 444,58M
VolumeRUB 7,54M
1846
RUB 0,00641954
5.91%
Market CapRUB 442,95M
VolumeRUB 2,86M

Data provided by Coingecko API