MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
RUB 15.45 -3.86%
Market Cap
RUB 1B
3.72%
Volume (24)
RUB 6,571,591
1.13%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
RUB 15.45

Price Change

RUB -0.61951744
3.86%
24h Low / 24h High
RUB 15.41 / RUB 16.24

Trading Volume

RUB 6,571,591
1.13%
Volume / Market Cap
0.0065439952
Market Dominance
0.00028634902%
Market Rank
#1769

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
RUB 1,004,217,000
3.72%

Fully Diluted
Market Cap

RUB 1,544,949,200
2.67%

MantaDAO Price Yesterday

Yesterday's Low / High
RUB 15.840859 / RUB 15.905865
Yesterday's Open / Close
RUB 15.905865 / RUB 15.840859
Yesterday's Change
2.67%
Yesterday's Volume
RUB 11,688,075

MantaDAO Price History

7d Low / 7d High
RUB 0.14895114 / RUB 0.18526724
30d Low / 30d High
RUB 15.754246 / RUB 16.271044
90d Low / 90d High
RUB 15.430299 / RUB 17.345965
52 Week Low / 52 Week High
RUB 15.430299 / RUB 19.305836
All Time HighFeb 27, 2024 (10 months ago)
RUB 93.69
83.33%
All Time LowMay 17, 2023 (1 years ago)
RUB 6.18
152.57%

Data provided by Coingecko API

MNTA to RUB converter

MantaDAO
MantaDAOMNTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to RUB)

MNTARUB by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (RUB)

Date
12/22/2024
RUB 15.953031
RUB 0
RUB 16.271044
RUB 15.754246
12/21/2024
RUB 16.414205
RUB 15.953031
RUB 16.700966
RUB 15.586338
12/20/2024
RUB 16.302403
RUB 16.414205
RUB 16.534439
RUB 15.430299
12/19/2024
RUB 17.621936
RUB 16.302403
RUB 17.621936
RUB 16.337143
12/18/2024
RUB 18.56435
RUB 17.621936
RUB 18.56435
RUB 17.678914
12/17/2024
RUB 18.97789
RUB 18.56435
RUB 19.020422
RUB 18.611955
12/16/2024
RUB 19.167992
RUB 18.97789
RUB 19.305836
RUB 18.877697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,191
1.64%
Market CapRUB 1.87T
VolumeRUB 56.22B
2
RUB 3,300.62
0.32%
Market CapRUB 397.76B
VolumeRUB 31.31B
4
RUB 2.17
1.71%
Market CapRUB 124.41B
VolumeRUB 10.42B
5
RUB 669.69
2.17%
Market CapRUB 97.74B
VolumeRUB 1.79B
6
RUB 182.33
0.69%
Market CapRUB 87.4B
VolumeRUB 5.57B
7
RUB 0.307536
1.18%
Market CapRUB 45.53B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1767
RUB 0.715806
18.40%
Market CapRUB 1.01B
VolumeRUB 13.25M
1771
RUB 0.01120506
2.35%
Market CapRUB 1.01B
VolumeRUB 48,820
1773
RUB 2.29
7.80%
Market CapRUB 1B
VolumeRUB 4.88M
1774
RUB 9.39
8.59%
Market CapRUB 1B
VolumeRUB 77.03M
1770
Market CapRUB 1B
VolumeRUB 95.8M

Data provided by Coingecko API