MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
RUB 9.34+ 6.44%
Market Cap
RUB 606.73M
6.50%
Volume (24)
RUB 10,887,585
2.66%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
RUB 9.34

Price Change

RUB 0.565118
6.44%
24h Low / 24h High
RUB 8.45 / RUB 9.69

Trading Volume

RUB 10,887,585
2.66%
Volume / Market Cap
0.017944717
Market Dominance
0.00024769251%
Market Rank
#1752

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
RUB 606,729,250
6.50%

Fully Diluted
Market Cap

RUB 933,429,620
3.23%

MantaDAO Price Yesterday

Yesterday's Low / High
RUB 9.6326813 / RUB 9.6591367
Yesterday's Open / Close
RUB 9.6591367 / RUB 9.6326813
Yesterday's Change
3.17%
Yesterday's Volume
RUB 13,264,954

MantaDAO Price History

7d Low / 7d High
RUB 0.092743992 / RUB 0.11243049
30d Low / 30d High
RUB 8.5339475 / RUB 9.6591367
90d Low / 90d High
RUB 8.1567997 / RUB 9.6591367
52 Week Low / 52 Week High
RUB 8.1567997 / RUB 10.159407
All Time HighFeb 27, 2024 (1 years ago)
RUB 93.69
90.04%
All Time LowMay 17, 2023 (1 years ago)
RUB 6.18
50.99%

Data provided by Coingecko API

MNTA to RUB converter

MantaDAO
MantaDAOMNTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to RUB)

MNTARUB by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (RUB)

Date
3/2/2025
RUB 8.737095
RUB 0
RUB 9.659137
RUB 8.533947
3/1/2025
RUB 8.773221
RUB 8.737095
RUB 8.819128
RUB 8.563262
2/28/2025
RUB 8.758276
RUB 8.773221
RUB 8.759208
RUB 8.1568
2/27/2025
RUB 8.876346
RUB 8.758276
RUB 8.936527
RUB 8.547337
2/26/2025
RUB 9.074663
RUB 8.876346
RUB 9.078011
RUB 8.798886
2/25/2025
RUB 9.421471
RUB 9.074663
RUB 9.421471
RUB 8.752814
2/24/2025
RUB 10.159407
RUB 9.421471
RUB 10.159407
RUB 9.484957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,783
6.95%
Market CapRUB 1.82T
VolumeRUB 75.54B
2
RUB 2,345.01
5.66%
Market CapRUB 282.33B
VolumeRUB 41.97B
3
RUB 2.57
14.10%
Market CapRUB 149.31B
VolumeRUB 17.1B
5
RUB 599.84
1.15%
Market CapRUB 87.09B
VolumeRUB 1.41B
6
RUB 159.09
11.47%
Market CapRUB 80.42B
VolumeRUB 15.15B
9
RUB 0.218403
6.02%
Market CapRUB 32.3B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1751
RUB 5.78
1.67%
Market CapRUB 608.68M
VolumeRUB 17.8M
Market CapRUB 608.57M
VolumeRUB 3.73M
1749
RUB 0.201296
31.96%
Market CapRUB 607.97M
VolumeRUB 41.84M
1758
RUB 0.605843
10.73%
Market CapRUB 605.73M
VolumeRUB 76.04M
1754
RUB 0.00006418
21.70%
Market CapRUB 605.05M
VolumeRUB 6.98M

Data provided by Coingecko API