MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
RUB 10.42+ 8.64%
Market Cap
RUB 677.48M
8.64%
Volume (24)
RUB 3,408
0.05%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
RUB 10.42

Price Change

RUB 0.829073
8.64%
24h Low / 24h High
RUB 9.49 / RUB 10.42

Trading Volume

RUB 3,407.65
0.05%
Volume / Market Cap
0.000005029893
Market Dominance
0.00022109627%
Market Rank
#1850

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
RUB 677,479,620
8.64%

Fully Diluted
Market Cap

RUB 1,042,276,300
9.56%

MantaDAO Price Yesterday

Yesterday's Low / High
RUB 9.5129569 / RUB 9.5129917
Yesterday's Open / Close
RUB 9.5129569 / RUB 9.5129917
Yesterday's Change
9.53%
Yesterday's Volume
RUB 4,381.9697

MantaDAO Price History

7d Low / 7d High
RUB 0.11350883 / RUB 0.17848924
30d Low / 30d High
RUB 9.5129569 / RUB 12.263251
90d Low / 90d High
RUB 9.5129569 / RUB 14.03143
52 Week Low / 52 Week High
RUB 8.8573247 / RUB 14.03143
All Time HighFeb 27, 2024 (1 years ago)
RUB 93.69
89.26%
All Time LowApr 9, 2025 (3 months ago)
RUB 6.03
66.75%

Data provided by Coingecko API

MNTA to RUB converter

MantaDAO
MantaDAOMNTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to RUB)

MNTARUB by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (RUB)

Date
7/17/2025
RUB 12.253537
RUB 0
RUB 12.253537
RUB 9.512957
7/16/2025
RUB 11.070356
RUB 12.253537
RUB 12.263251
RUB 9.903875
7/15/2025
RUB 11.459448
RUB 11.070356
RUB 11.744565
RUB 10.786038
7/14/2025
RUB 8.866496
RUB 11.459448
RUB 14.03143
RUB 8.862907
7/13/2025
RUB 8.860109
RUB 8.866496
RUB 12.135816
RUB 8.857325
7/12/2025
RUB 11.139885
RUB 8.860109
RUB 12.679584
RUB 8.860105
7/11/2025
RUB 10.547703
RUB 11.139885
RUB 11.139885
RUB 10.487664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,787
0.42%
Market CapRUB 2.36T
VolumeRUB 57.38B
2
RUB 3,646.57
7.15%
Market CapRUB 440.24B
VolumeRUB 67.35B
3
RUB 3.51
8.88%
Market CapRUB 207.86B
VolumeRUB 19.87B
5
RUB 758.07
5.53%
Market CapRUB 110.6B
VolumeRUB 3.07B
6
RUB 181.45
4.02%
Market CapRUB 97.61B
VolumeRUB 19B
8
RUB 0.249245
16.87%
Market CapRUB 37.42B
VolumeRUB 19.69B

Data provided by Coingecko API

More Cryptocurrencies

1818
RUB 261.96
7.73%
Market CapRUB 679.09M
VolumeRUB 303,184
1819
RUB 67.81
3.31%
Market CapRUB 678.11M
VolumeRUB 26.8M
1816
RUB 372.23
2.40%
Market CapRUB 678.04M
VolumeRUB 891,929
1820
Market CapRUB 677.09M
VolumeRUB 14.23M
1826
RUB 0.00005334
0.61%
Market CapRUB 676.7M
VolumeRUB 10.91M

Data provided by Coingecko API