MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
RUB 17.82+ 3.40%
Market Cap
RUB 1.16B
3.29%
Volume (24)
RUB 10,732,198
2.64%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
RUB 17.82

Price Change

RUB 0.585973
3.40%
24h Low / 24h High
RUB 17.05 / RUB 17.89

Trading Volume

RUB 10,732,198
2.64%
Volume / Market Cap
0.0092643699
Market Dominance
0.0003570778%
Market Rank
#1600

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
RUB 1,158,438,000
3.29%

Fully Diluted
Market Cap

RUB 1,782,212,300
1.46%

MantaDAO Price Yesterday

Yesterday's Low / High
RUB 17.563636 / RUB 17.566434
Yesterday's Open / Close
RUB 17.566434 / RUB 17.563636
Yesterday's Change
1.45%
Yesterday's Volume
RUB 8,181,692

MantaDAO Price History

7d Low / 7d High
RUB 0.15376693 / RUB 0.17123922
30d Low / 30d High
RUB 16.729526 / RUB 17.651355
90d Low / 90d High
RUB 15.873181 / RUB 17.651355
52 Week Low / 52 Week High
RUB 15.009664 / RUB 17.651355
All Time HighFeb 27, 2024 (9 months ago)
RUB 93.69
80.98%
All Time LowMay 17, 2023 (1 years ago)
RUB 6.18
188.25%

Data provided by Coingecko API

MNTA to RUB converter

MantaDAO
MantaDAOMNTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to RUB)

MNTARUB by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (RUB)

Date
11/22/2024
RUB 16.845299
RUB 0
RUB 17.651355
RUB 16.80093
11/21/2024
RUB 16.028368
RUB 16.845299
RUB 16.857212
RUB 15.873181
11/20/2024
RUB 16.181839
RUB 16.028368
RUB 16.405274
RUB 15.95515
11/19/2024
RUB 16.464698
RUB 16.181839
RUB 16.722211
RUB 15.936881
11/18/2024
RUB 15.569697
RUB 16.464698
RUB 16.813966
RUB 15.569697
11/17/2024
RUB 15.801704
RUB 15.569697
RUB 15.871416
RUB 15.515411
11/16/2024
RUB 15.009664
RUB 15.801704
RUB 15.874005
RUB 15.009664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,515
0.53%
Market CapRUB 1.95T
VolumeRUB 74.47B
2
RUB 3,378.88
0.08%
Market CapRUB 406.9B
VolumeRUB 38.39B
4
RUB 258.83
0.44%
Market CapRUB 122.86B
VolumeRUB 8.49B
5
RUB 670.6
6.61%
Market CapRUB 97.85B
VolumeRUB 2.75B
6
RUB 1.56
12.79%
Market CapRUB 89.01B
VolumeRUB 22.22B
7
RUB 0.45798
16.51%
Market CapRUB 67.27B
VolumeRUB 23.68B

Data provided by Coingecko API

More Cryptocurrencies

1595
RUB 45.48
5.52%
Market CapRUB 1.16B
VolumeRUB 50.4M
1598
RUB 4.64
7.24%
Market CapRUB 1.16B
VolumeRUB 12.36M
1599
RUB 3.11
2.68%
Market CapRUB 1.16B
VolumeRUB 102.56M
1601
RUB 102.93
1.52%
Market CapRUB 1.16B
VolumeRUB 44.66M
1602
RUB 0.702147
8.00%
Market CapRUB 1.15B
VolumeRUB 3,306

Data provided by Coingecko API