MantaDAO (MNTA) Live Price

MantaDAO logo
MNTAMantaDAO
RUB 10.33 -0.83%
Market Cap
RUB 671.14M
0.84%
Volume (24)
RUB 5,256,861
0.53%
Circulating Supply
65,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

MantaDAO Price Today

MantaDAO Price
RUB 10.33

Price Change

RUB -0.08591266
0.83%
24h Low / 24h High
RUB 10.3 / RUB 10.43

Trading Volume

RUB 5,256,861
0.53%
Volume / Market Cap
0.0078326968
Market Dominance
0.00021947494%
Market Rank
#1774

MantaDAO Supply

Circulating Supply
65,000,000 MNTA
Total Supply
100,000,000 MNTA
Max Supply
100,000,000 MNTA

MantaDAO Market Cap

Market Cap
RUB 671,143,180
0.84%

Fully Diluted
Market Cap

RUB 1,032,528,000
0.76%

MantaDAO Price Yesterday

Yesterday's Low / High
RUB 10.378939 / RUB 10.430674
Yesterday's Open / Close
RUB 10.378939 / RUB 10.430674
Yesterday's Change
0.72%
Yesterday's Volume
RUB 5,305,794.5

MantaDAO Price History

7d Low / 7d High
RUB 0.10915601 / RUB 0.11744991
30d Low / 30d High
RUB 10.317247 / RUB 10.489015
90d Low / 90d High
RUB 10.107918 / RUB 10.912959
52 Week Low / 52 Week High
RUB 10.107918 / RUB 11.144538
All Time HighFeb 27, 2024 (11 months ago)
RUB 93.69
88.96%
All Time LowMay 17, 2023 (1 years ago)
RUB 6.18
67.24%

Data provided by Coingecko API

MNTA to RUB converter

MantaDAO
MantaDAOMNTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time MantaDAO Price Chart (MNTA to RUB)

MNTARUB by TradingView

MantaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MantaDAO Historical Price Data (RUB)

Date
2/16/2025
RUB 10.459609
RUB 0
RUB 10.459609
RUB 10.317247
2/15/2025
RUB 10.509263
RUB 10.459609
RUB 10.517452
RUB 10.441382
2/14/2025
RUB 10.165704
RUB 10.509263
RUB 10.702683
RUB 10.107918
2/13/2025
RUB 10.822193
RUB 10.165704
RUB 10.912959
RUB 10.130276
2/12/2025
RUB 10.717501
RUB 10.822193
RUB 10.896686
RUB 10.392769
2/11/2025
RUB 10.973115
RUB 10.717501
RUB 11.144538
RUB 10.697132
2/10/2025
RUB 10.793186
RUB 10.973115
RUB 10.940575
RUB 10.676999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,102
1.41%
Market CapRUB 1.91T
VolumeRUB 14.88B
2
RUB 2,664.88
0.96%
Market CapRUB 321.05B
VolumeRUB 9.84B
3
RUB 2.72
2.21%
Market CapRUB 157.19B
VolumeRUB 2.92B
5
RUB 670.39
2.07%
Market CapRUB 97.78B
VolumeRUB 1.15B
6
RUB 186.16
3.70%
Market CapRUB 90.85B
VolumeRUB 2.54B
8
RUB 0.265076
1.75%
Market CapRUB 39.21B
VolumeRUB 942.14M

Data provided by Coingecko API

More Cryptocurrencies

1771
RUB 4.12
0.48%
Market CapRUB 671.56M
VolumeRUB 126.9M
1768
RUB 1.58
0.75%
Market CapRUB 671.47M
VolumeRUB 3.09M
1772
RUB 0.672449
3.43%
Market CapRUB 672.45M
VolumeRUB 458
1770
RUB 7.55
5.75%
Market CapRUB 670.22M
VolumeRUB 14.26M
1776
RUB 232.04
2.03%
Market CapRUB 669.5M
VolumeRUB 255,037

Data provided by Coingecko API