Masternoded Token (NODED) Live Price

Masternoded Token logo
NODEDMasternoded Token
RUB 0,000047-6.62%
Market Cap
RUB 16,62M
7.25%
Volume (24)
RUB 28 393 260
2.01%
Circulating Supply
355 102 760 000 NODED
Issue Date
-

Data provided by Coingecko API

NODED price Statistics

Masternoded Token Price Today

Masternoded Token Price
RUB 0,00004681

Price Change

RUB -0,0000033163799
6.62%
24h Low / 24h High
RUB 0,00004129 / RUB 0,00005101

Trading Volume

RUB 28 393 260
2.01%
Volume / Market Cap
1,7080678
Market Dominance
0,0000067454402%
Market Rank
#3704

Masternoded Token Supply

Circulating Supply
355 102 755 348,434 NODED
Total Supply
700 000 000 000 NODED
Max Supply
1 000 000 000 000 NODED

Masternoded Token Market Cap

Market Cap
RUB 16 623 029
7.25%

Fully Diluted
Market Cap

RUB 32 768 320
4.70%

Masternoded Token Price Yesterday

Yesterday's Low / High
RUB 0,000049118255 / RUB 0,00004912322
Yesterday's Open / Close
RUB 0,00004912322 / RUB 0,000049118255
Yesterday's Change
4.70%
Yesterday's Volume
RUB 28 098 577

Masternoded Token Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0,000048247612 / RUB 0,000054033361
90d Low / 90d High
RUB 0,000043253545 / RUB 0,000065281377
52 Week Low / 52 Week High
RUB 0,000012189949 / RUB 0,000069689539
All Time Highmai 20, 2024 (4 days ago)
RUB 0,00007597
37.88%
All Time Lowmai 9, 2024 (15 days ago)
RUB 0,00001099
329.57%

Data provided by Coingecko API

NODED to RUB converter

Masternoded Token
Masternoded TokenNODED
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Masternoded Token Price Chart (NODED to RUB)

NODEDRUB by TradingView

Masternoded Token Exchanges

Instant crypto to crypto exchange coming soon!

Masternoded Token Historical Price Data (RUB)

Date
24/05/2024
RUB 0,000052
RUB 0
RUB 0,000054
RUB 0,000048
23/05/2024
RUB 0,000056
RUB 0,000052
RUB 0,000057
RUB 0,00005
22/05/2024
RUB 0,000057
RUB 0,000056
RUB 0,000059
RUB 0,000047
21/05/2024
RUB 0,000037
RUB 0,000057
RUB 0,000065
RUB 0,000037
20/05/2024
RUB 0,000036
RUB 0,000037
RUB 0,00007
RUB 0,000028
19/05/2024
RUB 0,000018
RUB 0,000036
RUB 0,000052
RUB 0,000018
18/05/2024
RUB 0,000013
RUB 0,000018
RUB 0,00002
RUB 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 905
1.17%
Market CapRUB 1,36T
VolumeRUB 18,81B
2
RUB 3 746,49
1.82%
Market CapRUB 449,44B
VolumeRUB 11,74B
4
RUB 601,89
0.95%
Market CapRUB 92,55B
VolumeRUB 630,99M
8
RUB 0,53984
1.68%
Market CapRUB 29,9B
VolumeRUB 563,89M
11
RUB 0,459508
0.23%
Market CapRUB 16,24B
VolumeRUB 242,28M
586
RUB 1,002
0.39%
Market CapRUB 70,53M
VolumeRUB 358 395

Data provided by Coingecko API

More Cryptocurrencies

3700
RUB 5,36
4.66%
Market CapRUB 16,59M
VolumeRUB 7 731
3701
RUB 0,408444
15.30%
Market CapRUB 16,59M
VolumeRUB 4,17M
3702
RUB 0,165743
0.27%
Market CapRUB 16,57M
VolumeRUB 5 802
Market CapRUB 16,56M
VolumeRUB 626 681
3705
RUB 0,923151
0.07%
Market CapRUB 16,38M
VolumeRUB 715
3706
RUB 0,00000019
1.09%
Market CapRUB 16,35M
VolumeRUB 5,1M
3707
RUB 0,01678779
4.24%
Market CapRUB 16,29M
VolumeRUB 611 864
3708
RUB 0,15259
0.76%
Market CapRUB 16,17M
VolumeRUB 152 590
3709
RUB 0,161705
1.73%
Market CapRUB 16,17M
VolumeRUB 15 172
3710
Market CapRUB 16,16M
VolumeRUB 4 116
3711
RUB 10,2
2.23%
Market CapRUB 16,14M
VolumeRUB 489
3712
RUB 0,121622
2.29%
Market CapRUB 16,06M
VolumeRUB 921 626
3713
RUB 0,883706
3.35%
Market CapRUB 16,03M
VolumeRUB 1,97M
3714
RUB 0,853094
1.95%
Market CapRUB 16,02M
VolumeRUB 134
3715
RUB 0,163753
10.79%
Market CapRUB 16M
VolumeRUB 31 186
3716
RUB 0,434079
3.80%
Market CapRUB 15,88M
VolumeRUB 952 919
3717
RUB 0,221068
5.75%
Market CapRUB 15,85M
VolumeRUB 2,32M
3718
Market CapRUB 15,84M
VolumeRUB 14 389
3719
RUB 0,087004
1.23%
Market CapRUB 15,78M
VolumeRUB 81 730
3720
RUB 0,698949
1.13%
Market CapRUB 15,75M
VolumeRUB 59
3721
Market CapRUB 15,72M
VolumeRUB 32 302
3722
RUB 19,2
10.73%
Market CapRUB 15,7M
VolumeRUB 175 375
3723
RUB 0,602834
24.21%
Market CapRUB 15,69M
VolumeRUB 18 655
3724
RUB 0,01566565
74.38%
Market CapRUB 15,67M
VolumeRUB 862 024
3725
RUB 149,67
0%
Market CapRUB 15,77M
VolumeRUB 1 924
3726
RUB 15,65
0.27%
Market CapRUB 15,65M
VolumeRUB 1 764
3727
RUB 0,441224
12.15%
Market CapRUB 15,64M
VolumeRUB 3,29M
3728
RUB 65,02
0%
Market CapRUB 15,81M
VolumeRUB 70 428
3729
RUB 0,02131725
0%
Market CapRUB 15,7M
VolumeRUB 11 262
3730
RUB 0,386736
60.60%
Market CapRUB 15,53M
VolumeRUB 29 780
Market CapRUB 15,52M
VolumeRUB 119 323
3732
Market CapRUB 15,45M
VolumeRUB 5 912
3733
RUB 0,00518325
9.48%
Market CapRUB 15,42M
VolumeRUB 5,69M
3734
RUB 0,101391
4.55%
Market CapRUB 15,41M
VolumeRUB 599 596
3735
RUB 0,161566
0.91%
Market CapRUB 15,37M
VolumeRUB 1,25M
3736
RUB 0,08204
0.78%
Market CapRUB 15,37M
VolumeRUB 313
3737
RUB 0,479796
0%
Market CapRUB 13,26M
VolumeRUB 68
3738
RUB 153,34
1.57%
Market CapRUB 15,33M
VolumeRUB 2 245
3739
RUB 0,19743
0.26%
Market CapRUB 15,32M
VolumeRUB 34 965
3740
RUB 1,55
0.96%
Market CapRUB 15,31M
VolumeRUB 1,97M
3741
RUB 0,816218
1.81%
Market CapRUB 15,29M
VolumeRUB 1,7M
3742
RUB 0,02708906
0%
Market CapRUB 15,4M
VolumeRUB 267
3743
RUB 0,924165
2.81%
Market CapRUB 15,25M
VolumeRUB 4,15M
3744
RUB 0,700649
0.49%
Market CapRUB 15,22M
VolumeRUB 5,89M
3745
RUB 0,058699
0%
Market CapRUB 15,4M
VolumeRUB 1,26M
3746
RUB 0,335491
3.85%
Market CapRUB 15,16M
VolumeRUB 1,08M
3747
RUB 0,375645
0.22%
Market CapRUB 15,14M
VolumeRUB 31
3748
RUB 0,00732756
6.51%
Market CapRUB 15,09M
VolumeRUB 72 134
3749
RUB 4,15
4.18%
Market CapRUB 15,08M
VolumeRUB 2,02M
3750
RUB 2,14
0.55%
Market CapRUB 15,08M
VolumeRUB 11 079
3751
RUB 1,54
1.53%
Market CapRUB 15,05M
VolumeRUB 3 976
3752
RUB 0,00116057
0.60%
Market CapRUB 15,02M
VolumeRUB 2,61M
3753
RUB 5,33
1.00%
Market CapRUB 14,99M
VolumeRUB 21 591
3754
RUB 3,04
14.45%
Market CapRUB 14,91M
VolumeRUB 215 639
3755
RUB 0,926663
11.42%
Market CapRUB 14,9M
VolumeRUB 2 357
3756
RUB 0,098354
0.18%
Market CapRUB 14,76M
VolumeRUB 1,28M
3757
RUB 0,01763508
1.03%
Market CapRUB 14,74M
VolumeRUB 282 016
3758
RUB 0,0002947
8.91%
Market CapRUB 14,74M
VolumeRUB 5,06M
3759
RUB 0,108111
0.52%
Market CapRUB 14,72M
VolumeRUB 1,47M
3760
RUB 0,303716
0%
Market CapRUB 14,86M
VolumeRUB 8 117
3761
RUB 0,00324693
0.47%
Market CapRUB 14,62M
VolumeRUB 9,49M
3762
RUB 0,03249107
0.25%
Market CapRUB 14,58M
VolumeRUB 828
3763
RUB 0,00002522
0.77%
Market CapRUB 14,55M
VolumeRUB 1,11M
3764
RUB 0,00105357
0%
Market CapRUB 14,67M
VolumeRUB 644
3765
RUB 0,94449
0%
Market CapRUB 14,47M
VolumeRUB 23 274
3766
RUB 0,122659
0.42%
Market CapRUB 14,51M
VolumeRUB 86 357
3767
RUB 40,32
22.96%
Market CapRUB 14,47M
VolumeRUB 30,04M
3768
RUB 0,053281
1.85%
Market CapRUB 14,47M
VolumeRUB 14 276
3769
RUB 0,00000045
4.72%
Market CapRUB 14,46M
VolumeRUB 48 121
3770
RUB 0,03738823
0.23%
Market CapRUB 14,4M
VolumeRUB 1 034
3771
RUB 0,00000108
1.56%
Market CapRUB 14,39M
VolumeRUB 70 416
3772
RUB 0,00225691
8.15%
Market CapRUB 14,33M
VolumeRUB 60,49M
3773
RUB 0,337701
0.76%
Market CapRUB 14,31M
VolumeRUB 16 547
3774
RUB 0,073147
0%
Market CapRUB 14,42M
VolumeRUB 11 029
3775
RUB 0,01932492
0%
Market CapRUB 14,34M
VolumeRUB 1 507
3776
RUB 0,00337242
1.61%
Market CapRUB 14,16M
VolumeRUB 684 884
3777
RUB 1,018
0%
Market CapRUB 14,5M
VolumeRUB 400
3778
RUB 13,68
0%
Market CapRUB 14,11M
VolumeRUB 11 031
3779
RUB 0,207647
2.40%
Market CapRUB 13,98M
VolumeRUB 1,12M
3780
RUB 0,255829
2.37%
Market CapRUB 13,96M
VolumeRUB 1,49M
3781
RUB 0,02983816
2.11%
Market CapRUB 13,95M
VolumeRUB 2 395
3782
RUB 0,089314
0.16%
Market CapRUB 13,89M
VolumeRUB 18 512
3783
RUB 1,026
5.80%
Market CapRUB 13,86M
VolumeRUB 1,28M
3784
RUB 7,88
1.60%
Market CapRUB 13,81M
VolumeRUB 14,59M
3785
RUB 0,46638
12.12%
Market CapRUB 13,74M
VolumeRUB 1,74M
3786
RUB 1 127,26
0.12%
Market CapRUB 13,74M
VolumeRUB 231 682
3787
RUB 0,00780423
1.68%
Market CapRUB 13,73M
VolumeRUB 1 136
3788
RUB 0,01969512
0%
Market CapRUB 13,79M
VolumeRUB 25 559
3789
RUB 0,01644182
0.82%
Market CapRUB 13,67M
VolumeRUB 72 495
3790
RUB 0,568506
4.10%
Market CapRUB 13,65M
VolumeRUB 67 414
3791
RUB 13,61
24.56%
Market CapRUB 13,61M
VolumeRUB 464 884
3792
RUB 0,00005546
1.51%
Market CapRUB 13,54M
VolumeRUB 127 579
3793
RUB 0,209338
0.93%
Market CapRUB 13,53M
VolumeRUB 10,06M
3794
RUB 0,03466779
0.59%
Market CapRUB 13,5M
VolumeRUB 18 582
3795
RUB 0,02239782
1.21%
Market CapRUB 13,5M
VolumeRUB 10 919
3796
RUB 0,00000003
4.28%
Market CapRUB 13,46M
VolumeRUB 3,19M
3797
RUB 0,49136
0.31%
Market CapRUB 13,45M
VolumeRUB 1,9M
Market CapRUB 13,44M
VolumeRUB 1 295
3799
RUB 178,74
4.12%
Market CapRUB 13,41M
VolumeRUB 1,84M
3700
RUB 5,36
4.66%
Market CapRUB 16,59M
VolumeRUB 7 731
3701
RUB 0,408444
15.30%
Market CapRUB 16,59M
VolumeRUB 4,17M

Data provided by Coingecko API