Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
RUB 0,204502 -5.57%
Market Cap
RUB 3,37M
6.37%
Volume (24)
RUB 7 783
8.51%
Circulating Supply
16 486 408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
RUB 0,204502

Price Change

RUB -0,012052926
5.57%
24h Low / 24h High
RUB 0,201215 / RUB 0,222269

Trading Volume

RUB 7 783,29
8.51%
Volume / Market Cap
0,0023095974
Market Dominance
0,0000013012727%
Market Rank
#6001

Linked Finance World Supply

Circulating Supply
16 486 407,7 LFW
Total Supply
200 000 000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
RUB 3 369 977
6.37%

Fully Diluted
Market Cap

RUB 40 881 889
2.81%

Linked Finance World Price Yesterday

Yesterday's Low / High
RUB 0,20988661 / RUB 0,21074923
Yesterday's Open / Close
RUB 0,20988661 / RUB 0,21074923
Yesterday's Change
2.77%
Yesterday's Volume
RUB 9 820,81

Linked Finance World Price History

7d Low / 7d High
RUB 0,0019194237 / RUB 0,0022615598
30d Low / 30d High
RUB 0,19680178 / RUB 0,22220147
90d Low / 90d High
RUB 0,18777902 / RUB 0,22220147
52 Week Low / 52 Week High
RUB 0,18777902 / RUB 0,22220147
All Time Highnov. 16, 2021 (2 years ago)
RUB 231,9
99.91%
All Time Lownov. 11, 2024 (1 days ago)
RUB 0,18703
9.40%

Data provided by Coingecko API

LFW to RUB converter

Linked Finance World
Linked Finance WorldLFW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to RUB)

LFWRUB by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (RUB)

Date
12/11/2024
RUB 0,212431
RUB 0
RUB 0,222201
RUB 0,209407
11/11/2024
RUB 0,212241
RUB 0,212431
RUB 0,212241
RUB 0,187779
10/11/2024
RUB 0,21337
RUB 0,212241
RUB 0,213718
RUB 0,208739
09/11/2024
RUB 0,208147
RUB 0,21337
RUB 0,217046
RUB 0,203375
08/11/2024
RUB 0,207364
RUB 0,208147
RUB 0,211861
RUB 0,203378
07/11/2024
RUB 0,203228
RUB 0,207364
RUB 0,205828
RUB 0,193686
06/11/2024
RUB 0,202726
RUB 0,203228
RUB 0,211263
RUB 0,19949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 590
0.25%
Market CapRUB 1,73T
VolumeRUB 127,53B
2
RUB 3 167,34
5.79%
Market CapRUB 381,3B
VolumeRUB 54,64B
4
RUB 207,23
4.58%
Market CapRUB 97,81B
VolumeRUB 12,38B
5
RUB 608,57
5.21%
Market CapRUB 88,7B
VolumeRUB 2,64B
6
RUB 0,375601
9.78%
Market CapRUB 55,06B
VolumeRUB 39,53B
7
RUB 0,660918
0.37%
Market CapRUB 37,57B
VolumeRUB 9,68B

Data provided by Coingecko API

More Cryptocurrencies

6002
RUB 0,00000002
4.02%
Market CapRUB 3,36M
VolumeRUB 1 805
6003
RUB 0,00337501
10.57%
Market CapRUB 3,35M
VolumeRUB 26 138
6004
Market CapRUB 3,34M
VolumeRUB 161 414
6005
RUB 0,259601
0%
Market CapRUB 3,31M
VolumeRUB 127
6006
RUB 0,075599
17.50%
Market CapRUB 3,33M
VolumeRUB 215 771
5995
RUB 0,316647
2.62%
Market CapRUB 3,32M
VolumeRUB 371 422
6007
Market CapRUB 3,32M
VolumeRUB 122 910
6008
RUB 0,00847198
9.21%
Market CapRUB 3,31M
VolumeRUB 97 183
Market CapRUB 3,28M
VolumeRUB 991
6010
RUB 0,113208
8.32%
Market CapRUB 3,3M
VolumeRUB 3 334
6011
RUB 0,00000926
2.62%
Market CapRUB 3,29M
VolumeRUB 6,86M
6016
RUB 0,01808742
0.84%
Market CapRUB 3,29M
VolumeRUB 8 385
Market CapRUB 3,29M
VolumeRUB 104
6015
RUB 0,00328145
7.93%
Market CapRUB 3,28M
VolumeRUB 71 813
6013
RUB 0,00032723
5.35%
Market CapRUB 3,27M
VolumeRUB 86 524
6014
RUB 0,00056431
16.14%
Market CapRUB 3,27M
VolumeRUB 18 794
6018
RUB 0,096267
60.90%
Market CapRUB 3,26M
VolumeRUB 192
6017
RUB 0,00325433
8.10%
Market CapRUB 3,25M
VolumeRUB 15 765
6019
RUB 0,00324441
0.96%
Market CapRUB 3,24M
VolumeRUB 5 352
6020
RUB 0,14633
5.07%
Market CapRUB 3,24M
VolumeRUB 42 395
6021
RUB 0,03254235
3.02%
Market CapRUB 3,24M
VolumeRUB 29 992
6022
RUB 0,00320732
0%
Market CapRUB 3,21M
VolumeRUB 4 414
6023
RUB 0,00000001
0.54%
Market CapRUB 3,19M
VolumeRUB 441
6073
RUB 0,118238
95.88%
Market CapRUB 3,2M
VolumeRUB 14
6024
RUB 0,00320194
1.49%
Market CapRUB 3,2M
VolumeRUB 246 724
6025
RUB 0,00328041
15.65%
Market CapRUB 3,2M
VolumeRUB 361 892
6026
RUB 0,108259
3.00%
Market CapRUB 3,2M
VolumeRUB 264 476
6027
RUB 0,001596
7.88%
Market CapRUB 3,19M
VolumeRUB 31 642
Market CapRUB 3,19M
VolumeRUB 475 392
6030
RUB 0,00031869
1.01%
Market CapRUB 3,17M
VolumeRUB 7 995
6031
RUB 0,202501
1.33%
Market CapRUB 3,17M
VolumeRUB 5,35M
6035
Market CapRUB 3,17M
VolumeRUB 46 419
6032
RUB 0,00991909
2.44%
Market CapRUB 3,17M
VolumeRUB 30 814
6029
RUB 1,4
0.94%
Market CapRUB 3,16M
VolumeRUB 7 430
6033
RUB 0,00316209
9.87%
Market CapRUB 3,16M
VolumeRUB 628 126
6034
RUB 0,076133
0%
Market CapRUB 3,08M
VolumeRUB 8 806
6037
RUB 0,03073656
0%
Market CapRUB 3,07M
VolumeRUB 389
6036
RUB 0,00581381
4.93%
Market CapRUB 3,14M
VolumeRUB 86 294
6038
RUB 0,01677972
0.77%
Market CapRUB 3,13M
VolumeRUB 353
6040
RUB 0,01900384
9.42%
Market CapRUB 3,13M
VolumeRUB 138 116
6039
RUB 10,32
6.06%
Market CapRUB 3,13M
VolumeRUB 16 160
6041
RUB 0,882832
3.68%
Market CapRUB 3,12M
VolumeRUB 1 772
6042
RUB 0,00311863
3.46%
Market CapRUB 3,12M
VolumeRUB 1 645
6043
RUB 0,00430043
4.99%
Market CapRUB 3,12M
VolumeRUB 3 773
6044
RUB 0,02584747
43.35%
Market CapRUB 3,1M
VolumeRUB 17 657
6045
RUB 0,0030994
6.42%
Market CapRUB 3,1M
VolumeRUB 32 710
6048
RUB 0,00467335
13.04%
Market CapRUB 3,1M
VolumeRUB 5 562
6046
RUB 0,00311681
13.71%
Market CapRUB 3,08M
VolumeRUB 692 668
6052
RUB 0,00308462
4.80%
Market CapRUB 3,08M
VolumeRUB 4 923
6049
RUB 0,089961
0.27%
Market CapRUB 3,08M
VolumeRUB 4 936
6047
RUB 0,00000395
5.32%
Market CapRUB 3,07M
VolumeRUB 21 557
6050
RUB 0,073781
3.38%
Market CapRUB 3,07M
VolumeRUB 225 571
6051
RUB 0,00304861
4.05%
Market CapRUB 3,05M
VolumeRUB 1 138
6054
RUB 0,204553
14.27%
Market CapRUB 3,04M
VolumeRUB 144 186
Market CapRUB 3,03M
VolumeRUB 746
6055
RUB 0,02936343
0%
Market CapRUB 2,94M
VolumeRUB 40 834
6056
RUB 0,00303732
0%
Market CapRUB 3M
VolumeRUB 24 371
6059
RUB 0,00000001
16.10%
Market CapRUB 3,01M
VolumeRUB 151 383
Market CapRUB 3,01M
VolumeRUB 30 344
6058
RUB 0,210502
20.67%
Market CapRUB 3M
VolumeRUB 765 443
6060
RUB 0,00405362
15.59%
Market CapRUB 2,99M
VolumeRUB 230
6061
RUB 0,00000002
7.59%
Market CapRUB 2,99M
VolumeRUB 41 833
6063
RUB 1,099
0%
Market CapRUB 2,97M
VolumeRUB 0
6062
RUB 0,00311078
18.82%
Market CapRUB 2,97M
VolumeRUB 102 092
6066
RUB 0,00293807
0%
Market CapRUB 2,94M
VolumeRUB 1 991
6068
RUB 0,00298609
6.12%
Market CapRUB 2,95M
VolumeRUB 11 840
6069
RUB 0,078408
0.28%
Market CapRUB 2,94M
VolumeRUB 28,65M
6067
RUB 0,350109
6.25%
Market CapRUB 2,93M
VolumeRUB 22 268
6065
RUB 0,00296305
2.02%
Market CapRUB 2,93M
VolumeRUB 348 461
6070
RUB 0,082201
0.84%
Market CapRUB 2,92M
VolumeRUB 4 707
6071
RUB 0,02234073
7.02%
Market CapRUB 2,92M
VolumeRUB 13 136
6072
RUB 0,0177409
5.33%
Market CapRUB 2,92M
VolumeRUB 57 582
6074
RUB 0,01619667
0%
Market CapRUB 2,87M
VolumeRUB 10 982
6075
RUB 0,219852
2.91%
Market CapRUB 2,89M
VolumeRUB 10 936
6077
RUB 0,01433526
1.41%
Market CapRUB 2,89M
VolumeRUB 2 805
6076
RUB 0,00288126
5.73%
Market CapRUB 2,88M
VolumeRUB 6 121
6078
RUB 0,00286764
2.62%
Market CapRUB 2,88M
VolumeRUB 459 077
6079
RUB 0,02884056
1.75%
Market CapRUB 2,86M
VolumeRUB 5,57M
6080
RUB 0,00033626
10.69%
Market CapRUB 2,85M
VolumeRUB 273 336
6081
RUB 0,00921561
85.73%
Market CapRUB 2,85M
VolumeRUB 12 773
6085
RUB 0,00309534
1.71%
Market CapRUB 2,85M
VolumeRUB 813
6082
RUB 0,00393899
3.85%
Market CapRUB 2,84M
VolumeRUB 56 705
6083
RUB 2 814,35
2.60%
Market CapRUB 2,81M
VolumeRUB 106
6084
RUB 0,00003945
7.75%
Market CapRUB 2,83M
VolumeRUB 31 847
6092
RUB 0,00338756
2.64%
Market CapRUB 2,82M
VolumeRUB 6 509
6086
RUB 0,00282497
6.00%
Market CapRUB 2,82M
VolumeRUB 93 378
6087
RUB 2,48
0.46%
Market CapRUB 2,82M
VolumeRUB 5,02M
6088
RUB 0,00279034
0%
Market CapRUB 2,79M
VolumeRUB 7 006
6090
RUB 0,00002787
32.75%
Market CapRUB 2,79M
VolumeRUB 89
6091
RUB 0,00348714
0.56%
Market CapRUB 2,79M
VolumeRUB 22 922
6089
RUB 0,00280076
7.43%
Market CapRUB 2,8M
VolumeRUB 24 825
6093
RUB 0
7.52%
Market CapRUB 2,79M
VolumeRUB 28 911
6094
RUB 0,494963
0.35%
Market CapRUB 2,78M
VolumeRUB 26 264
6095
RUB 0,00278183
2.07%
Market CapRUB 2,77M
VolumeRUB 45 477
6096
RUB 0,03368514
0%
Market CapRUB 2,74M
VolumeRUB 9 323
6099
RUB 0,01107024
2.50%
Market CapRUB 2,76M
VolumeRUB 72 465
6097
RUB 0,02146458
0%
Market CapRUB 2,74M
VolumeRUB 8 284
6064
RUB 0,00000653
23.73%
Market CapRUB 2,75M
VolumeRUB 165 217
6098
RUB 0,00274705
8.83%
Market CapRUB 2,75M
VolumeRUB 44 374
6002
RUB 0,00000002
4.02%
Market CapRUB 3,36M
VolumeRUB 1 805
6003
RUB 0,00337501
10.57%
Market CapRUB 3,35M
VolumeRUB 26 138

Data provided by Coingecko API