Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0,26997 -2.20%
Market Cap
€710,09M
2.53%
Volume (24)
4 446 356
3.16%
Circulating Supply
2 635 129 500 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0,26997

Price Change

€-0,0060698369
2.20%
24h Low / 24h High
€0,266786 / €0,279671

Trading Volume

€4 446 356
3.16%
Volume / Market Cap
0,0062616848
Market Dominance
0,031750389%
Market Rank
#94

Polygon Supply

Circulating Supply
2 635 129 512,576 MATIC
Total Supply
10 000 000 000 MATIC
Max Supply
10 000 000 000 MATIC

Polygon Market Cap

Market Cap
€710 089 400
2.53%

Fully Diluted
Market Cap

€2 694 704 000
2.75%

Polygon Price Yesterday

Yesterday's Low / High
€0,2762521 / €0,27790127
Yesterday's Open / Close
€0,2762521 / €0,27790127
Yesterday's Change
2.56%
Yesterday's Volume
€4 490 087,2

Polygon Price History

7d Low / 7d High
€0,29105383 / €0,33760357
30d Low / 30d High
€0,27262241 / €0,28838931
90d Low / 90d High
€0,27262241 / €0,30307391
52 Week Low / 52 Week High
€0,27262241 / €0,31224372
All Time Highdéc. 27, 2021 (2 years ago)
€2,58
89.56%
All Time Lowmai 10, 2019 (5 years ago)
€0,00280202
9504.46%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to EUR)

MATICEUR by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,47
MATIC/EUR
€0,0003
€590 164
Recently
Kraken
Kraken
€0,27
MATIC/EUR
€0,0001
€27 780
Recently
Bitstamp
Bitstamp
€0,27
MATIC/EUR
€0,00295
€0
Recently

Polygon Historical Price Data (EUR)

Date
03/11/2024
€0,288207
€0
€0,288207
€0,272622
02/11/2024
€0,292524
€0,288207
€0,293949
€0,286163
01/11/2024
€0,294445
€0,292524
€0,298458
€0,289108
31/10/2024
€0,307073
€0,294445
€0,307073
€0,291082
30/10/2024
€0,308801
€0,307073
€0,310661
€0,304936
29/10/2024
€0,301102
€0,308801
€0,312244
€0,300001
28/10/2024
€0,30581
€0,301102
€0,30581
€0,290518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 869
0.65%
Market Cap€1,34T
Volume€42,4B
2
2 429,16
0.51%
Market Cap€291,62B
Volume€15,73B
4
552,75
0.15%
Market Cap€80,33B
Volume€857,02M
5
160,91
0.26%
Market Cap€75,62B
Volume€3,29B
7
0,51
2.20%
Market Cap€28,92B
Volume€1B
9
0,16
6.94%
Market Cap€23B
Volume€2,56B

Data provided by Coingecko API

More Cryptocurrencies

91
0,02
0.62%
Market Cap€738,14M
Volume€58,75M
92
0,01
0.19%
Market Cap€723,67M
Volume€21,73M
93
0,00000074
0.26%
Market Cap€717,99M
Volume€18,07M
95
0,07
1.27%
Market Cap€703M
Volume€43,1M
96
0,92
0.05%
Market Cap€699,48M
Volume€2,13M

Data provided by Coingecko API