Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
RUB 3,41+4.65%
Market Cap
RUB 1,51B
4.62%
Volume (24)
RUB 11 872 172
5.32%
Circulating Supply
444 077 190 MAN
Issue Date
17/01/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
RUB 3,41

Price Change

RUB 0,151437
4.65%
24h Low / 24h High
RUB 3,26 / RUB 3,55

Trading Volume

RUB 11 872 172
5.32%
Volume / Market Cap
0,0078621313
Market Dominance
0,00061275946%
Market Rank
#1203

Matrix AI Network Supply

Circulating Supply
444 077 186,68 MAN
Total Supply
744 075 187,629 MAN
Max Supply
1 000 000 000 MAN

Matrix AI Network Market Cap

Market Cap
RUB 1 510 045 000
4.62%

Fully Diluted
Market Cap

RUB 2 530 161 500
0.62%

Matrix AI Network Price Yesterday

Yesterday's Low / High
RUB 3,4155243 / RUB 3,4275167
Yesterday's Open / Close
RUB 3,4275167 / RUB 3,4155243
Yesterday's Change
0.34%
Yesterday's Volume
RUB 15 160 702

Matrix AI Network Price History

7d Low / 7d High
RUB 0,035546183 / RUB 0,043557713
30d Low / 30d High
RUB 3,1794439 / RUB 3,4275167
90d Low / 90d High
RUB 3,1794439 / RUB 3,8894961
52 Week Low / 52 Week High
RUB 3,1794439 / RUB 3,9508138
All Time Highmai 3, 2018 (6 years ago)
RUB 130,69
97.40%
All Time Lowsept. 18, 2022 (1 years ago)
RUB 0,26581
1178.58%

Data provided by Coingecko API

MAN to RUB converter

Matrix AI Network
Matrix AI NetworkMAN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to RUB)

MANRUB by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (RUB)

Date
24/05/2024
RUB 3,377897
RUB 0
RUB 3,427517
RUB 3,179444
23/05/2024
RUB 3,623123
RUB 3,377897
RUB 3,671181
RUB 3,243843
22/05/2024
RUB 3,661142
RUB 3,623123
RUB 3,778767
RUB 3,618648
21/05/2024
RUB 3,950814
RUB 3,661142
RUB 3,950814
RUB 3,680261
20/05/2024
RUB 3,562028
RUB 3,950814
RUB 3,825574
RUB 3,562028
19/05/2024
RUB 3,651869
RUB 3,562028
RUB 3,651869
RUB 3,531356
18/05/2024
RUB 3,672172
RUB 3,651869
RUB 3,827595
RUB 3,527127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 950
0.45%
Market CapRUB 1,36T
VolumeRUB 17,2B
2
RUB 3 749,48
1.94%
Market CapRUB 450,34B
VolumeRUB 11,08B
4
RUB 602,36
0.67%
Market CapRUB 92,63B
VolumeRUB 637,11M
8
RUB 0,538371
1.22%
Market CapRUB 29,84B
VolumeRUB 542,87M
11
RUB 0,459917
0.56%
Market CapRUB 16,25B
VolumeRUB 235,28M
589
RUB 1,003
0.32%
Market CapRUB 70,41M
VolumeRUB 360 962

Data provided by Coingecko API

More Cryptocurrencies

1202
RUB 7,64
2.72%
Market CapRUB 1,54B
VolumeRUB 6,04M
1204
RUB 1,52
12.21%
Market CapRUB 1,52B
VolumeRUB 32,73M
1205
RUB 50,08
2.24%
Market CapRUB 1,51B
VolumeRUB 536,81M
1206
RUB 13,27
0.76%
Market CapRUB 1,51B
VolumeRUB 3,57M
1210
RUB 8,25
0.28%
Market CapRUB 1,51B
VolumeRUB 213,82M

Data provided by Coingecko API