Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
RUB 2.19 -10.80%
Market Cap
RUB 991.74M
11.90%
Volume (24)
RUB 13,451,184
21.87%
Circulating Supply
454,617,160 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
RUB 2.19

Price Change

RUB -0.26538457
10.80%
24h Low / 24h High
RUB 2.08 / RUB 2.49

Trading Volume

RUB 13,451,184
21.87%
Volume / Market Cap
0.013563175
Market Dominance
0.00025933747%
Market Rank
#1805

Matrix AI Network Supply

Circulating Supply
454,617,164.331 MAN
Total Supply
754,617,171.514 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
RUB 991,742,970
11.90%

Fully Diluted
Market Cap

RUB 1,646,190,100
1.61%

Matrix AI Network Price Yesterday

Yesterday's Low / High
RUB 2.117583 / RUB 2.1762681
Yesterday's Open / Close
RUB 2.117583 / RUB 2.1762681
Yesterday's Change
2.01%
Yesterday's Volume
RUB 12,620,835

Matrix AI Network Price History

7d Low / 7d High
RUB 0.020388726 / RUB 0.032327605
30d Low / 30d High
RUB 2.117583 / RUB 2.57885
90d Low / 90d High
RUB 2.117583 / RUB 2.9887368
52 Week Low / 52 Week High
RUB 2.117583 / RUB 3.3374042
All Time HighMay 3, 2018 (6 years ago)
RUB 130.69
98.33%
All Time LowSep 18, 2022 (2 years ago)
RUB 0.26581
719.32%

Data provided by Coingecko API

MAN to RUB converter

Matrix AI Network
Matrix AI NetworkMAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to RUB)

MANRUB by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (RUB)

Date
12/21/2024
RUB 2.46097
RUB 0
RUB 2.57885
RUB 2.117583
12/20/2024
RUB 2.313139
RUB 2.46097
RUB 2.409385
RUB 2.1254
12/19/2024
RUB 2.596378
RUB 2.313139
RUB 2.691166
RUB 2.210844
12/18/2024
RUB 2.756581
RUB 2.596378
RUB 2.988737
RUB 2.686682
12/17/2024
RUB 2.816925
RUB 2.756581
RUB 2.865569
RUB 2.684602
12/16/2024
RUB 3.337404
RUB 2.816925
RUB 3.337404
RUB 2.846684
12/15/2024
RUB 2.900579
RUB 3.337404
RUB 3.236121
RUB 2.837953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,915
1.68%
Market CapRUB 1.92T
VolumeRUB 43.19B
2
RUB 3,385.43
2.71%
Market CapRUB 408.18B
VolumeRUB 29.81B
4
RUB 2.28
1.77%
Market CapRUB 130.52B
VolumeRUB 12.38B
5
RUB 667.11
2.17%
Market CapRUB 97.35B
VolumeRUB 1.31B
6
RUB 185.9
4.85%
Market CapRUB 89.21B
VolumeRUB 6.81B
7
RUB 0.32153
4.93%
Market CapRUB 47.46B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1802
RUB 31.28
9.94%
Market CapRUB 995.08M
VolumeRUB 6.87M
1803
RUB 1.045
5.55%
Market CapRUB 995.06M
VolumeRUB 14.88M
1804
RUB 9.92
4.43%
Market CapRUB 993.02M
VolumeRUB 7.53M
1808
RUB 54.51
0.30%
Market CapRUB 989.86M
VolumeRUB 272,664
1809
Market CapRUB 989.09M
VolumeRUB 6.22M

Data provided by Coingecko API