Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
RUB 1.78 -3.76%
Market Cap
RUB 809.49M
3.81%
Volume (24)
RUB 10,136,040
3.59%
Circulating Supply
455,929,270 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
RUB 1.78

Price Change

RUB -0.069438794
3.76%
24h Low / 24h High
RUB 1.66 / RUB 1.88

Trading Volume

RUB 10,136,040
3.59%
Volume / Market Cap
0.012521531
Market Dominance
0.00022586212%
Market Rank
#1894

Matrix AI Network Supply

Circulating Supply
455,929,266.084 MAN
Total Supply
755,929,163.102 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
RUB 809,488,890
3.81%

Fully Diluted
Market Cap

RUB 1,342,129,800
0.34%

Matrix AI Network Price Yesterday

Yesterday's Low / High
RUB 1.7689485 / RUB 1.7939771
Yesterday's Open / Close
RUB 1.7939771 / RUB 1.7689485
Yesterday's Change
0.08%
Yesterday's Volume
RUB 14,703,430

Matrix AI Network Price History

7d Low / 7d High
RUB 0.016636661 / RUB 0.023454562
30d Low / 30d High
RUB 1.7463314 / RUB 2.0266671
90d Low / 90d High
RUB 1.7463314 / RUB 2.40399
52 Week Low / 52 Week High
RUB 1.7463314 / RUB 2.40399
All Time HighMay 3, 2018 (6 years ago)
RUB 130.69
98.63%
All Time LowSep 18, 2022 (2 years ago)
RUB 0.26581
571.53%

Data provided by Coingecko API

MAN to RUB converter

Matrix AI Network
Matrix AI NetworkMAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to RUB)

MANRUB by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (RUB)

Date
1/20/2025
RUB 1.82091
RUB 0
RUB 1.869058
RUB 1.746331
1/19/2025
RUB 1.999702
RUB 1.82091
RUB 2.026667
RUB 1.776211
1/18/2025
RUB 2.390487
RUB 1.999702
RUB 2.390487
RUB 1.940971
1/17/2025
RUB 2.132162
RUB 2.390487
RUB 2.40399
RUB 2.102745
1/16/2025
RUB 2.224194
RUB 2.132162
RUB 2.224194
RUB 2.09956
1/15/2025
RUB 1.953797
RUB 2.224194
RUB 2.250579
RUB 1.953797
1/14/2025
RUB 1.905184
RUB 1.953797
RUB 2.079518
RUB 1.905184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,353
2.96%
Market CapRUB 2.07T
VolumeRUB 110.68B
2
RUB 3,300.3
1.03%
Market CapRUB 398.29B
VolumeRUB 41.45B
3
RUB 3.12
4.99%
Market CapRUB 180.13B
VolumeRUB 13.97B
5
RUB 239.64
6.18%
Market CapRUB 117.28B
VolumeRUB 15.73B
6
RUB 686.29
0.85%
Market CapRUB 100.25B
VolumeRUB 1.51B
7
RUB 0.367727
1.18%
Market CapRUB 54.5B
VolumeRUB 10.18B

Data provided by Coingecko API

More Cryptocurrencies

1891
RUB 5.78
3.31%
Market CapRUB 814.97M
VolumeRUB 2.44M
1892
RUB 101.01
1.18%
Market CapRUB 823.31M
VolumeRUB 2.04M
1893
RUB 2.51
2.29%
Market CapRUB 811.43M
VolumeRUB 363
1895
RUB 1.35
17.50%
Market CapRUB 808.64M
VolumeRUB 344
1896
RUB 0.375046
14.71%
Market CapRUB 807.45M
VolumeRUB 5.7M

Data provided by Coingecko API