Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
RUB 0.706296 -1.13%
Market Cap
RUB 325.23M
1.43%
Volume (24)
RUB 9,453,760
2.22%
Circulating Supply
460,237,900 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
RUB 0.706296

Price Change

RUB -0.0080407058
1.13%
24h Low / 24h High
RUB 0.673135 / RUB 0.719041

Trading Volume

RUB 9,453,760
2.22%
Volume / Market Cap
0.029068163
Market Dominance
0.00014141242%
Market Rank
#2075

Matrix AI Network Supply

Circulating Supply
460,237,903.91 MAN
Total Supply
760,237,592.92 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
RUB 325,227,290
1.43%

Fully Diluted
Market Cap

RUB 537,222,180
3.36%

Matrix AI Network Price Yesterday

Yesterday's Low / High
RUB 0.68254916 / RUB 0.68479424
Yesterday's Open / Close
RUB 0.68479424 / RUB 0.68254916
Yesterday's Change
3.31%
Yesterday's Volume
RUB 9,091,622.9

Matrix AI Network Price History

7d Low / 7d High
RUB 0.0078126676 / RUB 0.008927931
30d Low / 30d High
RUB 0.67952587 / RUB 0.72402834
90d Low / 90d High
RUB 0.65821424 / RUB 0.72402834
52 Week Low / 52 Week High
RUB 0.64200052 / RUB 0.72402834
All Time HighMay 3, 2018 (6 years ago)
RUB 130.69
99.46%
All Time LowSep 18, 2022 (2 years ago)
RUB 0.26581
165.45%

Data provided by Coingecko API

MAN to RUB converter

Matrix AI Network
Matrix AI NetworkMAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to RUB)

MANRUB by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (RUB)

Date
4/22/2025
RUB 0.718261
RUB 0
RUB 0.718261
RUB 0.679526
4/21/2025
RUB 0.665883
RUB 0.718261
RUB 0.724028
RUB 0.665883
4/20/2025
RUB 0.673254
RUB 0.665883
RUB 0.686416
RUB 0.667442
4/19/2025
RUB 0.664531
RUB 0.673254
RUB 0.68242
RUB 0.658214
4/18/2025
RUB 0.655877
RUB 0.664531
RUB 0.659435
RUB 0.642001
4/17/2025
RUB 0.659648
RUB 0.655877
RUB 0.669463
RUB 0.653024
4/16/2025
RUB 0.678188
RUB 0.659648
RUB 0.678188
RUB 0.655884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,636
6.93%
Market CapRUB 1.86T
VolumeRUB 56.19B
2
RUB 1,758.97
11.47%
Market CapRUB 212.29B
VolumeRUB 24.21B
4
RUB 2.22
6.61%
Market CapRUB 129.52B
VolumeRUB 4.16B
5
RUB 619.26
3.72%
Market CapRUB 90.27B
VolumeRUB 927.74M
6
RUB 149.01
9.07%
Market CapRUB 77.05B
VolumeRUB 5.48B
8
RUB 0.178937
12.34%
Market CapRUB 26.61B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 327.29M
VolumeRUB 244.69M
2073
RUB 0.372216
5.44%
Market CapRUB 327.18M
VolumeRUB 9.25M
2074
RUB 0.00032436
13.03%
Market CapRUB 325.31M
VolumeRUB 17.01M
2076
RUB 0.02173491
6.07%
Market CapRUB 325.15M
VolumeRUB 14.08M
2077
RUB 0.649301
11.32%
Market CapRUB 324.88M
VolumeRUB 8.74M

Data provided by Coingecko API