Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
RUB 2.88-1.44%
Market Cap
RUB 1.29B
0.94%
Volume (24)
RUB 11,640,440
0.95%
Circulating Supply
442,705,230 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
RUB 2.88

Price Change

RUB -0.042169302
1.44%
24h Low / 24h High
RUB 2.87 / RUB 3.15

Trading Volume

RUB 11,640,440
0.95%
Volume / Market Cap
0.0090348898
Market Dominance
0.00056541571%
Market Rank
#1271

Matrix AI Network Supply

Circulating Supply
442,705,231.207 MAN
Total Supply
742,704,890.294 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
RUB 1,288,387,600
0.94%

Fully Diluted
Market Cap

RUB 2,161,464,800
2.69%

Matrix AI Network Price Yesterday

Yesterday's Low / High
RUB 2.9855297 / RUB 2.9961912
Yesterday's Open / Close
RUB 2.9961912 / RUB 2.9855297
Yesterday's Change
3.71%
Yesterday's Volume
RUB 13,299,783

Matrix AI Network Price History

7d Low / 7d High
RUB 0.030095813 / RUB 0.036902701
30d Low / 30d High
RUB 2.8921317 / RUB 3.2938201
90d Low / 90d High
RUB 2.8483795 / RUB 3.296225
52 Week Low / 52 Week High
RUB 2.7738076 / RUB 3.4011706
All Time HighMay 3, 2018 (5 years ago)
RUB 130.69
97.79%
All Time LowSep 18, 2022 (1 years ago)
RUB 0.26581
984.24%

Data provided by Coingecko API

MAN to RUB converter

Matrix AI Network
Matrix AI NetworkMAN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to RUB)

MANRUB by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (RUB)

Date
4/29/2024
RUB 3.144725
RUB 0
RUB 3.159943
RUB 2.892132
4/28/2024
RUB 3.114453
RUB 3.144725
RUB 3.296225
RUB 3.114453
4/27/2024
RUB 3.082158
RUB 3.114453
RUB 3.105681
RUB 2.84838
4/26/2024
RUB 3.401171
RUB 3.082158
RUB 3.401171
RUB 3.065154
4/25/2024
RUB 2.887493
RUB 3.401171
RUB 3.338579
RUB 2.773808
4/24/2024
RUB 2.993271
RUB 2.887493
RUB 3.031983
RUB 2.8281
4/23/2024
RUB 3.264314
RUB 2.993271
RUB 3.303014
RUB 2.995767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,232
1.93%
Market CapRUB 1.21T
VolumeRUB 26.95B
2
RUB 3,009.39
4.87%
Market CapRUB 367.51B
VolumeRUB 16.57B
4
RUB 569.25
3.16%
Market CapRUB 87.58B
VolumeRUB 1.09B
8
RUB 0.49493
2.08%
Market CapRUB 27.32B
VolumeRUB 1.07B
11
RUB 0.430456
5.08%
Market CapRUB 15.27B
VolumeRUB 339.34M
547
RUB 1.002
0.30%
Market CapRUB 70.62M
VolumeRUB 311,605

Data provided by Coingecko API

More Cryptocurrencies

1268
RUB 1.23
1.18%
Market CapRUB 1.3B
VolumeRUB 40.88M
1269
RUB 0.153885
3.29%
Market CapRUB 1.29B
VolumeRUB 16.02M
1270
RUB 11.35
5.41%
Market CapRUB 1.29B
VolumeRUB 30.86M
1272
Market CapRUB 1.29B
VolumeRUB 76.16M
1273
RUB 8.65
5.32%
Market CapRUB 1.28B
VolumeRUB 13.02M

Data provided by Coingecko API