Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
RUB 1.67+ 1.36%
Market Cap
RUB 757.97M
0.27%
Volume (24)
RUB 4,190,413
0.34%
Circulating Supply
452,533,490 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
RUB 1.67

Price Change

RUB 0.02245312
1.36%
24h Low / 24h High
RUB 1.62 / RUB 1.71

Trading Volume

RUB 4,190,413
0.34%
Volume / Market Cap
0.0055284409
Market Dominance
0.00032386173%
Market Rank
#1586

Matrix AI Network Supply

Circulating Supply
452,533,491.666 MAN
Total Supply
752,533,196.419 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
RUB 757,973,740
0.27%

Fully Diluted
Market Cap

RUB 1,260,460,100
1.36%

Matrix AI Network Price Yesterday

Yesterday's Low / High
RUB 1.6498686 / RUB 1.6550985
Yesterday's Open / Close
RUB 1.6550985 / RUB 1.6498686
Yesterday's Change
1.06%
Yesterday's Volume
RUB 3,285,690.1

Matrix AI Network Price History

7d Low / 7d High
RUB 0.016270798 / RUB 0.021097446
30d Low / 30d High
RUB 1.5924641 / RUB 1.7057375
90d Low / 90d High
RUB 1.5924641 / RUB 1.7426894
52 Week Low / 52 Week High
RUB 1.5924641 / RUB 2.0517219
All Time HighMay 3, 2018 (6 years ago)
RUB 130.69
98.72%
All Time LowSep 18, 2022 (2 years ago)
RUB 0.26581
529.61%

Data provided by Coingecko API

MAN to RUB converter

Matrix AI Network
Matrix AI NetworkMAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to RUB)

MANRUB by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (RUB)

Date
11/3/2024
RUB 1.683275
RUB 0
RUB 1.683275
RUB 1.592464
11/2/2024
RUB 1.722643
RUB 1.683275
RUB 1.722643
RUB 1.643384
11/1/2024
RUB 1.661383
RUB 1.722643
RUB 1.742689
RUB 1.638633
10/31/2024
RUB 1.7265
RUB 1.661383
RUB 1.75886
RUB 1.669506
10/30/2024
RUB 1.742796
RUB 1.7265
RUB 1.754056
RUB 1.711463
10/29/2024
RUB 2.008773
RUB 1.742796
RUB 2.008773
RUB 1.594017
10/28/2024
RUB 1.677767
RUB 2.008773
RUB 2.051722
RUB 1.660806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,022
0.31%
Market CapRUB 1.35T
VolumeRUB 42.73B
2
RUB 2,434.77
0.19%
Market CapRUB 292.71B
VolumeRUB 13.17B
4
RUB 554.02
0.16%
Market CapRUB 80.69B
VolumeRUB 859.77M
5
RUB 161.23
0.57%
Market CapRUB 75.94B
VolumeRUB 3.31B
7
RUB 0.51035
2.49%
Market CapRUB 29.01B
VolumeRUB 1.01B
9
RUB 0.157506
7.48%
Market CapRUB 23B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1583
RUB 264.25
2.62%
Market CapRUB 762.66M
VolumeRUB 1.69M
Market CapRUB 761.34M
VolumeRUB 130.32M
1585
RUB 0.079813
2.99%
Market CapRUB 758.23M
VolumeRUB 2.12M
1587
RUB 0.770133
5.16%
Market CapRUB 757.93M
VolumeRUB 36.94M
1588
RUB 0.00024901
16.70%
Market CapRUB 756.09M
VolumeRUB 56.6M

Data provided by Coingecko API