Matrix AI Network (MAN) Valor actual

Matrix AI Network logo
MANMatrix AI Network
RUB 2,17 -8.24%
Capitalización de Mercado
RUB 986,13M
8.48%
Volumen (24)
RUB 12.917.377
21.87%
Suministro en circulación
454.623.360 MAN
Fecha de asunto
17/1/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
RUB 2,17

Price Change

RUB -0,19505993
8.24%
24h Low / 24h High
RUB 2,08 / RUB 2,41

Trading Volume

RUB 12.917.377
21.87%
Volume / Market Cap
0,013099044
Market Dominance
0,00025787003%
Market Rank
#1794

Matrix AI Network Supply

Circulating Supply
454.623.361,454 MAN
Total Supply
754.623.192,449 MAN
Max Supply
1.000.000.000 MAN

Matrix AI Network Market Cap

Market Cap
RUB 986.131.270
8.48%

Fully Diluted
Market Cap

RUB 1.636.866.000
1.03%

Matrix AI Network Price Yesterday

Yesterday's Low / High
RUB 2,117583 / RUB 2,1762681
Yesterday's Open / Close
RUB 2,117583 / RUB 2,1762681
Yesterday's Change
1.07%
Yesterday's Volume
RUB 12.620.835

Matrix AI Network Price History

7d Low / 7d High
RUB 0,020344202 / RUB 0,032327605
30d Low / 30d High
RUB 2,117583 / RUB 2,57885
90d Low / 90d High
RUB 2,117583 / RUB 2,9887368
52 Week Low / 52 Week High
RUB 2,117583 / RUB 3,3374042
All Time Highmay 3, 2018 (6 years ago)
RUB 130,69
98.33%
All Time Lowsept 18, 2022 (2 years ago)
RUB 0,26581
722.97%

Data provided by Coingecko API

MAN to RUB converter

Matrix AI Network
Matrix AI NetworkMAN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Matrix AI Network a Russian Ruble en tiempo real (MAN a RUB)

MANRUB by TradingView

Matrix AI Network Intercambios

Instant crypto to crypto exchange coming soon!

Matrix AI Network Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 2,46097
RUB 0
RUB 2,57885
RUB 2,117583
20/12/2024
RUB 2,313139
RUB 2,46097
RUB 2,409385
RUB 2,1254
19/12/2024
RUB 2,596378
RUB 2,313139
RUB 2,691166
RUB 2,210844
18/12/2024
RUB 2,756581
RUB 2,596378
RUB 2,988737
RUB 2,686682
17/12/2024
RUB 2,816925
RUB 2,756581
RUB 2,865569
RUB 2,684602
16/12/2024
RUB 3,337404
RUB 2,816925
RUB 3,337404
RUB 2,846684
15/12/2024
RUB 2,900579
RUB 3,337404
RUB 3,236121
RUB 2,837953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 51 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.251
2.16%
Capitalización de MercadoRUB 1,89T
VolumenRUB 41,21B
2
RUB 3288,09
2.98%
Capitalización de MercadoRUB 396,41B
VolumenRUB 26,32B
4
RUB 2,21
1.61%
Capitalización de MercadoRUB 126,82B
VolumenRUB 10,93B
5
RUB 651,34
2.08%
Capitalización de MercadoRUB 95,18B
VolumenRUB 1,13B
6
RUB 179,9
3.04%
Capitalización de MercadoRUB 86,23B
VolumenRUB 5,84B
7
RUB 0,310258
5.07%
Capitalización de MercadoRUB 45,72B
VolumenRUB 4,72B

Data provided by Coingecko API

Más Criptomonedas

1797
RUB 1,17
3.62%
Capitalización de MercadoRUB 990,41M
VolumenRUB 182,27M
1796
RUB 1,012
10.34%
Capitalización de MercadoRUB 989,43M
VolumenRUB 215,72M
1798
RUB 54,84
0.05%
Capitalización de MercadoRUB 987,03M
VolumenRUB 199.802
1799
RUB 0,00002688
3.12%
Capitalización de MercadoRUB 985,75M
VolumenRUB 6,77M
1802
RUB 10,28
2.64%
Capitalización de MercadoRUB 984,02M
VolumenRUB 696.142

Data provided by Coingecko API