Matrix AI Network (MAN) Valor actual

Matrix AI Network logo
MANMatrix AI Network
RUB 1,52 -12.25%
Capitalización de Mercado
RUB 693,56M
10.80%
Volumen (24)
RUB 25.873.085
0.24%
Suministro en circulación
456.245.370 MAN
Fecha de asunto
17/1/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
RUB 1,52

Price Change

RUB -0,21219052
12.25%
24h Low / 24h High
RUB 1,42 / RUB 1,79

Trading Volume

RUB 25.873.085
0.24%
Volume / Market Cap
0,037305016
Market Dominance
0,00019351449%
Market Rank
#1941

Matrix AI Network Supply

Circulating Supply
456.245.370,522 MAN
Total Supply
756.241.592,543 MAN
Max Supply
1.000.000.000 MAN

Matrix AI Network Market Cap

Market Cap
RUB 693.555.120
10.80%

Fully Diluted
Market Cap

RUB 1.149.590.200
12.18%

Matrix AI Network Price Yesterday

Yesterday's Low / High
RUB 1,7274144 / RUB 1,7345268
Yesterday's Open / Close
RUB 1,7274144 / RUB 1,7345268
Yesterday's Change
12.19%
Yesterday's Volume
RUB 21.122.413

Matrix AI Network Price History

7d Low / 7d High
RUB 0,0099684838 / RUB 0,020476073
30d Low / 30d High
RUB 1,7078191 / RUB 1,8324322
90d Low / 90d High
RUB 1,7078191 / RUB 1,894314
52 Week Low / 52 Week High
RUB 0,9893501 / RUB 2,0374292
All Time Highmay 3, 2018 (6 years ago)
RUB 130,69
98.83%
All Time Lowsept 18, 2022 (2 years ago)
RUB 0,26581
475.92%

Data provided by Coingecko API

MAN to RUB converter

Matrix AI Network
Matrix AI NetworkMAN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Matrix AI Network a Russian Ruble en tiempo real (MAN a RUB)

MANRUB by TradingView

Matrix AI Network Intercambios

Instant crypto to crypto exchange coming soon!

Matrix AI Network Histórico de Precios (RUB)

Fecha
26/1/2025
RUB 1,8026
RUB 0
RUB 1,832432
RUB 1,707819
25/1/2025
RUB 1,745932
RUB 1,8026
RUB 1,821412
RUB 1,716822
24/1/2025
RUB 1,825614
RUB 1,745932
RUB 1,834102
RUB 1,761346
23/1/2025
RUB 0,98935
RUB 1,825614
RUB 1,894314
RUB 0,98935
22/1/2025
RUB 1,863958
RUB 0,98935
RUB 2,037429
RUB 0,992253
21/1/2025
RUB 1,737002
RUB 1,863958
RUB 1,903133
RUB 1,679623
20/1/2025
RUB 1,82091
RUB 1,737002
RUB 1,869058
RUB 1,746331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.493
4.41%
Capitalización de MercadoRUB 1,99T
VolumenRUB 36,11B
2
RUB 3159,37
5.64%
Capitalización de MercadoRUB 380,44B
VolumenRUB 20,04B
3
RUB 2,96
5.34%
Capitalización de MercadoRUB 170,81B
VolumenRUB 4,91B
5
RUB 231,38
10.58%
Capitalización de MercadoRUB 112,6B
VolumenRUB 6,59B
6
RUB 654,71
5.08%
Capitalización de MercadoRUB 95,66B
VolumenRUB 868,11M
8
RUB 0,324295
8.74%
Capitalización de MercadoRUB 47,93B
VolumenRUB 2,01B

Data provided by Coingecko API

Más Criptomonedas

1939
RUB 0,03690229
8.63%
Capitalización de MercadoRUB 696,53M
VolumenRUB 527,14M
1940
RUB 0,719745
1.48%
Capitalización de MercadoRUB 695,59M
VolumenRUB 870.301
1938
RUB 0,697815
20.69%
Capitalización de MercadoRUB 695,48M
VolumenRUB 36,18M
1943
RUB 2,74
5.38%
Capitalización de MercadoRUB 692,5M
VolumenRUB 9,38M
1942
RUB 6,92
5.44%
Capitalización de MercadoRUB 691,74M
VolumenRUB 1,56M

Data provided by Coingecko API