MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
2,27+ 6.13%
Market Cap
€8,62M
6.13%
Volume (24)
32 653
18.83%
Circulating Supply
3 803 143 MCB
Issue Date
04/07/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€2,27

Price Change

€0,13099
6.13%
24h Low / 24h High
€2,14 / €2,42

Trading Volume

€32 653
18.83%
Volume / Market Cap
0,003787265
Market Dominance
0,00039817428%
Market Rank
#1448

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
€8 621 789
6.13%

Fully Diluted
Market Cap

€10 888 807
2.27%

MUX Protocol Price Yesterday

Yesterday's Low / High
€2,2643145 / €2,3752089
Yesterday's Open / Close
€2,2643145 / €2,3752089
Yesterday's Change
2.15%
Yesterday's Volume
€37 079,435

MUX Protocol Price History

7d Low / 7d High
€2,2812328 / €2,9548768
30d Low / 30d High
€2,0410761 / €2,4179928
90d Low / 90d High
€2,0410761 / €2,4795809
52 Week Low / 52 Week High
€2,0410761 / €2,64525
All Time Highoct. 17, 2021 (2 years ago)
€58,93
96.15%
All Time Lowoct. 11, 2020 (3 years ago)
€0,777572
191.71%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
27/09/2024
€2,051005
€0
€2,417993
€2,043954
26/09/2024
€2,164021
€2,051005
€2,169192
€2,041076
25/09/2024
€2,390697
€2,164021
€2,415623
€2,146418
24/09/2024
€2,131594
€2,390697
€2,479581
€2,131594
23/09/2024
€2,320528
€2,131594
€2,342393
€2,083629
22/09/2024
€2,626623
€2,320528
€2,64525
€2,264156
21/09/2024
€2,518777
€2,626623
€2,63936
€2,416276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 065
1.13%
Market Cap€1,31T
Volume€30,56B
2
2 697,31
1.91%
Market Cap€324,65B
Volume€16,16B
4
612,09
1.37%
Market Cap€89,29B
Volume€1,41B
5
158,54
1.47%
Market Cap€74,31B
Volume€3,28B
7
0,59
0.43%
Market Cap€33,4B
Volume€1,27B
9
0,13
4.85%
Market Cap€18,43B
Volume€1,53B

Data provided by Coingecko API

More Cryptocurrencies

1446
0,00449074
0.47%
Market Cap€8,67M
Volume€16 402
1447
0,01
3.06%
Market Cap€8,67M
Volume€39
1452
0,3
24.97%
Market Cap€8,63M
Volume€658 894
1450
0,11
3.22%
Market Cap€8,58M
Volume€1,24M
1451
0,09
14.34%
Market Cap€8,56M
Volume€188 377

Data provided by Coingecko API