MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 1 327,57+1.72%
Market Cap
JPY 5,05B
1.15%
Volume (24)
JPY 14 238 803
0.90%
Circulating Supply
3 803 143 MCB
Issue Date
04/07/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 1 327,57

Price Change

JPY 22,45
1.72%
24h Low / 24h High
JPY 1 258,19 / JPY 1 338,11

Trading Volume

JPY 14 238 803
0.90%
Volume / Market Cap
0,0028200149
Market Dominance
0,001373533%
Market Rank
#839

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
JPY 5 049 194 200
1.15%

Fully Diluted
Market Cap

JPY 6 376 832 200
1.85%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 1 300,149 / JPY 1 306,839
Yesterday's Open / Close
JPY 1 300,149 / JPY 1 306,839
Yesterday's Change
1.85%
Yesterday's Volume
JPY 15 647 834

MUX Protocol Price History

7d Low / 7d High
JPY 8,2297795 / JPY 9,1719766
30d Low / 30d High
JPY 1 299,7998 / JPY 1 378,7969
90d Low / 90d High
JPY 1 299,7998 / JPY 1 434,0635
52 Week Low / 52 Week High
JPY 1 299,7998 / JPY 1 434,0635
All Time Highoct. 17, 2021 (2 years ago)
JPY 7 818,54
83.02%
All Time Lowoct. 30, 2020 (3 years ago)
JPY 95,18
1295.09%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
15/05/2024
JPY 1 372,925186
JPY 0
JPY 1 378,796887
JPY 1 299,799849
14/05/2024
JPY 1 406,318905
JPY 1 372,925186
JPY 1 434,063548
JPY 1 335,662793
13/05/2024
JPY 1 331,166864
JPY 1 406,318905
JPY 1 399,592041
JPY 1 321,107706
12/05/2024
JPY 1 401,897492
JPY 1 331,166864
JPY 1 407,096434
JPY 1 329,876389
11/05/2024
JPY 1 375,142386
JPY 1 401,897492
JPY 1 414,91789
JPY 1 329,592179
10/05/2024
JPY 1 391,400115
JPY 1 375,142386
JPY 1 405,176343
JPY 1 336,627038
09/05/2024
JPY 1 369,833657
JPY 1 391,400115
JPY 1 401,677097
JPY 1 319,606366

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 259
0.47%
Market CapJPY 1,28T
VolumeJPY 33,9B
2
JPY 2 952,74
0.88%
Market CapJPY 354,04B
VolumeJPY 12,99B
4
JPY 568,07
2.40%
Market CapJPY 87,16B
VolumeJPY 1,31B
7
JPY 0,520498
1.27%
Market CapJPY 28,76B
VolumeJPY 930,38M
11
JPY 0,459189
2.65%
Market CapJPY 16,21B
VolumeJPY 346,9M
560
JPY 0,998846
0.46%
Market CapJPY 70,61M
VolumeJPY 331 940

Data provided by Coingecko API

More Cryptocurrencies

836
JPY 28,98
0.98%
Market CapJPY 5,08B
VolumeJPY 83,02M
837
JPY 2 960,43
0.34%
Market CapJPY 5,08B
VolumeJPY 19,7M
838
JPY 0,061061
0.97%
Market CapJPY 5,07B
VolumeJPY 2,5M
840
JPY 0,537848
2.51%
Market CapJPY 5,05B
VolumeJPY 66,63M
841
JPY 0,0000001
7.03%
Market CapJPY 5,01B
VolumeJPY 1,7B

Data provided by Coingecko API