MUX Protocol (MCB) Valor actual

MUX Protocol logo
MCBMUX Protocol
2,12+ 1.30%
Capitalización de Mercado
€8,06M
1.28%
Volumen (24)
2911
23.66%
Suministro circulante
3.803.143 MCB
Fecha de asunto
4/7/2020

Data provided by Coingecko API

Estadísticas del precio de MCB

Precio de hoy de MUX Protocol

Precio de MUX Protocol
€2,12

Cambio de precio en

€0,02719457
1.30%
Mínimo/máximo en 24 h
€2,01 / €2,12

Volumen de trading en

€2911,01
23.66%
Volumen/capitalización de mercado
0,00036110105
Dominancia en el mercado
0,00023543576%
Rango en el mercado
#1806

Suministro de MUX Protocol

Suministro circulante
3.803.143 MCB
Suministro total
4.803.143,549 MCB
Suministro máximo
4.803.143 MCB

Capitalización de mercado de MUX Protocol

Capitalización de Mercado
€8.061.483
1.28%

Capitalización de mercado
completamente diluida

€10.181.174
1.81%

Precio de ayer de MUX Protocol

Mínimo/máximo de ayer
€2,055914 / €2,1079141
Apertura/cierre de ayer
€2,055914 / €2,1079141
Cambio de ayer
1.83%
Volumen de ayer
€10.203,822

Historial de precios de MUX Protocol

Mínimo/máximo en 7 días
€2,0003944 / €2,4905438
Mínimo/máximo en 30 días
€1,8251596 / €2,1301029
Mínimo/máximo en 90 días
€1,7182548 / €2,1301029
Mínimo/máximo en 52 semanas
€1,7182548 / €2,1301029
Máximo históricooct 17, 2021 (3 years ago)
€58,93
96.40%
All Time Lowoct 11, 2020 (4 years ago)
€0,777572
172.60%

Data provided by Coingecko API

Conversor de MCB a EUR

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MUX Protocol a Euro en tiempo real (MCB a EUR)

    MCBEUR by TradingView

    MUX Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €2,037723
    €0
    €2,130103
    €1,82516
    28/8/2025
    €2,038418
    €2,037723
    €2,041867
    €1,837032
    27/8/2025
    €1,788654
    €2,038418
    €2,055187
    €1,746711
    26/8/2025
    €2,044143
    €1,788654
    €2,072841
    €1,718255
    25/8/2025
    €2,098814
    €2,044143
    €2,101364
    €1,939799
    24/8/2025
    €1,830339
    €2,098814
    €2,124675
    €1,830339
    23/8/2025
    €1,838241
    €1,830339
    €1,846174
    €1,758662

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 32 minutes and 56 seconds

    Explore Our Other Products for MCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.823
    0.30%
    Capitalización de Mercado€2,17T
    Volumen€34,69B
    2
    4365,83
    0.42%
    Capitalización de Mercado€527,13B
    Volumen€22,74B
    4
    2,82
    0.33%
    Capitalización de Mercado€167,53B
    Volumen€4,8B
    5
    858,37
    0.20%
    Capitalización de Mercado€119,47B
    Volumen€892,66M
    6
    201,04
    1.11%
    Capitalización de Mercado€108,71B
    Volumen€7,26B
    9
    0,22
    1.70%
    Capitalización de Mercado€32,52B
    Volumen€1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1803
    0,01
    57.44%
    Capitalización de Mercado€8,12M
    Volumen€341.099
    1804
    Capitalización de Mercado€8,09M
    Volumen€3
    1805
    3,68
    1.85%
    Capitalización de Mercado€8,07M
    Volumen€43.613
    1807
    0,02
    1.93%
    Capitalización de Mercado€8,05M
    Volumen€39.221
    1808
    0,85
    0.01%
    Capitalización de Mercado€8,05M
    Volumen€365.307

    Data provided by Coingecko API