MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
8.82-1.48%
Market Cap
€33.55M
1.58%
Volume (24)
177,302
34.53%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€8.82

Price Change

€-0.13205356
1.48%
24h Low / 24h High
€8.54 / €9.86

Trading Volume

€177,302
34.53%
Volume / Market Cap
0.0052853044
Market Dominance
0.0014478216%
Market Rank
#820

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€33,546,223
1.58%

Fully Diluted
Market Cap

€42,366,885
2.22%

MUX Protocol Price Yesterday

Yesterday's Low / High
€8.6018512 / €8.6564375
Yesterday's Open / Close
€8.6018512 / €8.6564375
Yesterday's Change
2.21%
Yesterday's Volume
€133,589.24

MUX Protocol Price History

7d Low / 7d High
€8.7101237 / €11.373296
30d Low / 30d High
€8.6018512 / €9.9711098
90d Low / 90d High
€8.6018512 / €10.663603
52 Week Low / 52 Week High
€8.1577538 / €10.663603
All Time HighOct 17, 2021 (2 years ago)
€58.93
85.03%
All Time LowOct 11, 2020 (3 years ago)
€0.777572
1034.38%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
4/24/2024
€9.959935
€0
€9.97111
€8.601851
4/23/2024
€10.046517
€9.959935
€10.078691
€9.66957
4/22/2024
€9.295319
€10.046517
€10.663603
€9.231499
4/21/2024
€9.343957
€9.295319
€9.509588
€9.24047
4/20/2024
€8.622335
€9.343957
€9.30896
€8.610505
4/19/2024
€8.707402
€8.622335
€8.937992
€8.494256
4/18/2024
€8.381244
€8.707402
€8.703866
€8.157754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,922
3.65%
Market Cap€1.26T
Volume€24.58B
2
3,135.51
3.42%
Market Cap€383.36B
Volume€15.6B
4
611.06
0.17%
Market Cap€94.16B
Volume€1.71B
8
0.52
3.67%
Market Cap€29.01B
Volume€1.42B
11
0.47
5.00%
Market Cap€16.62B
Volume€474.59M
574
1
0.55%
Market Cap€70.72M
Volume€627,747

Data provided by Coingecko API

More Cryptocurrencies

827
0.05
2.53%
Market Cap€34.03M
Volume€6.41M
828
0.03
5.15%
Market Cap€33.69M
Volume€198,723
830
2,920.44
3.90%
Market Cap€33.57M
Volume€242,921
831
0.54
9.32%
Market Cap€33.49M
Volume€1.34M
829
0.28
8.88%
Market Cap€33.41M
Volume€1.05M

Data provided by Coingecko API