MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
2 -4.99%
Market Cap
€7.62M
4.99%
Volume (24)
48,679
95.30%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€2

Price Change

€-0.10518608
4.99%
24h Low / 24h High
€1.89 / €2.11

Trading Volume

€48,679
95.30%
Volume / Market Cap
0.0063876253
Market Dominance
0.0002375407%
Market Rank
#1656

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€7,620,829
4.99%

Fully Diluted
Market Cap

€9,624,654
3.83%

MUX Protocol Price Yesterday

Yesterday's Low / High
€2.0564136 / €2.1110022
Yesterday's Open / Close
€2.1110022 / €2.0564136
Yesterday's Change
4.02%
Yesterday's Volume
€95.550135

MUX Protocol Price History

7d Low / 7d High
€2.2642497 / €2.5232319
30d Low / 30d High
€2.0248819 / €2.1131858
90d Low / 90d High
€2.0084393 / €2.2372942
52 Week Low / 52 Week High
€2.0084393 / €2.2372942
All Time HighOct 17, 2021 (3 years ago)
€58.93
96.58%
All Time LowOct 11, 2020 (4 years ago)
€0.777572
158.91%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
5/31/2025
€2.091045
€0
€2.113186
€2.024882
5/30/2025
€2.083571
€2.091045
€2.149584
€2.071696
5/29/2025
€2.027145
€2.083571
€2.237294
€2.008439
5/28/2025
€2.21395
€2.027145
€2.21395
€2.015459
5/27/2025
€2.119914
€2.21395
€2.13785
€2.109813
5/26/2025
€2.110625
€2.119914
€2.163116
€2.102314
5/25/2025
€2.157097
€2.110625
€2.169754
€2.11829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,353
0.46%
Market Cap€2.07T
Volume€16.14B
2
2,516.07
0.27%
Market Cap€303.78B
Volume€9.72B
4
2.17
1.31%
Market Cap€127.31B
Volume€1.52B
5
654.96
0.02%
Market Cap€95.54B
Volume€451.36M
6
155.11
0.00%
Market Cap€81.01B
Volume€2.35B
8
0.19
0.09%
Market Cap€28.43B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

1653
0.00082623
3.05%
Market Cap€7.66M
Volume€116,117
1654
Market Cap€7.63M
Volume€238,448
1655
762.54
0.19%
Market Cap€7.63M
Volume€1.38M
1657
0.01
2.94%
Market Cap€7.59M
Volume€152,783
1659
10.68
3.05%
Market Cap€7.58M
Volume€295,676

Data provided by Coingecko API