MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
2.02 -0.65%
Market Cap
€7.7M
2.62%
Volume (24)
1,260
0.01%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€2.02

Price Change

€-0.013179456
0.65%
24h Low / 24h High
€2.01 / €2.24

Trading Volume

€1,260.46
0.01%
Volume / Market Cap
0.00016370854
Market Dominance
0.00022830388%
Market Rank
#1788

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€7,699,415
2.62%

Fully Diluted
Market Cap

€9,723,904
0.52%

MUX Protocol Price Yesterday

Yesterday's Low / High
€2.013912 / €2.0141121
Yesterday's Open / Close
€2.013912 / €2.0141121
Yesterday's Change
0.30%
Yesterday's Volume
€1,857.4963

MUX Protocol Price History

7d Low / 7d High
€2.3413331 / €2.4540786
30d Low / 30d High
€2.0134294 / €2.0944009
90d Low / 90d High
€2.0134294 / €2.0944009
52 Week Low / 52 Week High
€2.0134294 / €2.09822
All Time HighOct 17, 2021 (3 years ago)
€58.93
96.57%
All Time LowOct 11, 2020 (4 years ago)
€0.777572
160.28%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
7/19/2025
€2.031661
€0
€2.094401
€2.013429
7/18/2025
€2.061754
€2.031661
€2.079966
€2.039397
7/17/2025
€2.052262
€2.061754
€2.087696
€2.049955
7/16/2025
€2.049297
€2.052262
€2.058943
€2.043566
7/15/2025
€2.073444
€2.049297
€2.073444
€2.036346
7/14/2025
€2.070765
€2.073444
€2.080461
€2.051332
7/13/2025
€2.070045
€2.070765
€2.09822
€2.058797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,010
0.27%
Market Cap€2.35T
Volume€22.51B
2
3,672.31
2.25%
Market Cap€443.63B
Volume€27.26B
3
3.43
0.63%
Market Cap€203.16B
Volume€5.56B
5
744.5
1.45%
Market Cap€108.63B
Volume€1.36B
6
178.32
0.42%
Market Cap€95.92B
Volume€8.55B
8
0.25
2.03%
Market Cap€38B
Volume€14.37B

Data provided by Coingecko API

More Cryptocurrencies

1784
0.02
6.12%
Market Cap€7.77M
Volume€195,242
1785
347.02
1.17%
Market Cap€7.74M
Volume€143,683
1786
0.04
4.03%
Market Cap€7.72M
Volume€24,260
Market Cap€7.69M
Volume€1.7M
Market Cap€7.67M
Volume€1,750

Data provided by Coingecko API