MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
2.14+ 0.50%
Market Cap
€8.13M
0.40%
Volume (24)
56,089
0.46%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€2.14

Price Change

€0.01057975
0.50%
24h Low / 24h High
€2.12 / €2.18

Trading Volume

€56,089
0.46%
Volume / Market Cap
0.0068952664
Market Dominance
0.00025311724%
Market Rank
#1673

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€8,134,421
0.40%

Fully Diluted
Market Cap

€10,273,291
0.48%

MUX Protocol Price Yesterday

Yesterday's Low / High
€2.123351 / €2.1338249
Yesterday's Open / Close
€2.123351 / €2.1338249
Yesterday's Change
0.54%
Yesterday's Volume
€57,960.409

MUX Protocol Price History

7d Low / 7d High
€2.1138108 / €2.3479265
30d Low / 30d High
€2.0126523 / €2.1684179
90d Low / 90d High
€2.0126523 / €2.2523002
52 Week Low / 52 Week High
€2.0126523 / €2.2523002
All Time HighOct 17, 2021 (3 years ago)
€58.93
96.35%
All Time LowOct 11, 2020 (4 years ago)
€0.777572
176.57%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
2/21/2025
€2.024756
€0
€2.150569
€2.012652
2/20/2025
€2.143707
€2.024756
€2.182502
€2.033086
2/19/2025
€2.205424
€2.143707
€2.2523
€2.076878
2/18/2025
€2.157859
€2.205424
€2.215084
€2.157859
2/17/2025
€2.182262
€2.157859
€2.182262
€2.090075
2/16/2025
€2.167341
€2.182262
€2.192863
€2.07603
2/15/2025
€2.16268
€2.167341
€2.193775
€2.116139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,451
1.92%
Market Cap€1.91T
Volume€49.29B
2
2,709.34
2.52%
Market Cap€326.83B
Volume€33.46B
3
2.58
3.22%
Market Cap€149.36B
Volume€4.99B
5
657.06
0.27%
Market Cap€95.84B
Volume€1.05B
6
172.77
2.82%
Market Cap€84.41B
Volume€4.9B
8
0.24
4.39%
Market Cap€36.14B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1668
1.25
3.60%
Market Cap€8.16M
Volume€4.36M
1670
Market Cap€8.15M
Volume€751,232
1672
0.43
0.72%
Market Cap€8.14M
Volume€20
1675
0.01
7.96%
Market Cap€8.12M
Volume€2.16M
1686
0.01
5.89%
Market Cap€8.12M
Volume€1.12M

Data provided by Coingecko API