MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
2.17 -1.60%
Market Cap
€8.24M
1.33%
Volume (24)
53,201
2.67%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€2.17

Price Change

€-0.035304284
1.60%
24h Low / 24h High
€2.15 / €2.22

Trading Volume

€53,201
2.67%
Volume / Market Cap
0.0064553102
Market Dominance
0.00023424214%
Market Rank
#1883

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€8,241,432
1.33%

Fully Diluted
Market Cap

€10,408,438
0.13%

MUX Protocol Price Yesterday

Yesterday's Low / High
€2.1677312 / €2.1717315
Yesterday's Open / Close
€2.1677312 / €2.1717315
Yesterday's Change
0.01%
Yesterday's Volume
€53,448.565

MUX Protocol Price History

7d Low / 7d High
€2.2219771 / €2.5297678
30d Low / 30d High
€2.1642286 / €2.2055109
90d Low / 90d High
€2.1382507 / €2.3016299
52 Week Low / 52 Week High
€2.1382507 / €2.4308239
All Time HighOct 17, 2021 (3 years ago)
€58.93
96.33%
All Time LowOct 11, 2020 (4 years ago)
€0.777572
178.44%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
12/21/2024
€2.185994
€0
€2.205511
€2.164229
12/20/2024
€2.207957
€2.185994
€2.207957
€2.138251
12/19/2024
€2.22563
€2.207957
€2.22563
€2.164753
12/18/2024
€2.294546
€2.22563
€2.30163
€2.170792
12/17/2024
€2.257857
€2.294546
€2.297427
€2.250791
12/16/2024
€2.361008
€2.257857
€2.390723
€2.259176
12/15/2024
€2.426568
€2.361008
€2.430824
€2.31938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,047
3.16%
Market Cap€1.9T
Volume€44.9B
2
3,324.25
5.79%
Market Cap€400.34B
Volume€30.71B
4
2.22
5.98%
Market Cap€127.05B
Volume€12.4B
5
656.39
4.93%
Market Cap€95.76B
Volume€1.41B
6
183.43
8.12%
Market Cap€87.92B
Volume€6.95B
7
0.31
10.08%
Market Cap€45.98B
Volume€5.98B

Data provided by Coingecko API

More Cryptocurrencies

1879
0.66
4.69%
Market Cap€8.28M
Volume€3,242
1880
0.00164651
6.79%
Market Cap€8.26M
Volume€145,167
1881
0.01
13.08%
Market Cap€8.24M
Volume€77,495
1882
0.01
16.38%
Market Cap€8.24M
Volume€408
1886
0.06
2.53%
Market Cap€8.21M
Volume€856,517

Data provided by Coingecko API