MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 341.7+ 7.61%
Market Cap
JPY 1.28B
5.82%
Volume (24)
JPY 132,469
0.82%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 341.7

Price Change

JPY 24.17
7.61%
24h Low / 24h High
JPY 316.16 / JPY 341.19

Trading Volume

JPY 132,469
0.82%
Volume / Market Cap
0.00010357854
Market Dominance
0.00025250833%
Market Rank
#1697

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,278,923,200
5.82%

Fully Diluted
Market Cap

JPY 1,615,204,000
1.21%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 340.2519 / JPY 340.54628
Yesterday's Open / Close
JPY 340.54628 / JPY 340.2519
Yesterday's Change
0.38%
Yesterday's Volume
JPY 272,519.26

MUX Protocol Price History

7d Low / 7d High
JPY 2.1138108 / JPY 2.356659
30d Low / 30d High
JPY 318.3596 / JPY 355.53947
90d Low / 90d High
JPY 318.3596 / JPY 355.53947
52 Week Low / 52 Week High
JPY 318.3596 / JPY 358.80919
All Time HighOct 17, 2021 (3 years ago)
JPY 7,818.54
95.70%
All Time LowOct 30, 2020 (4 years ago)
JPY 95.18
253.27%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
2/20/2025
JPY 337.764445
JPY 0
JPY 342.006398
JPY 318.359595
2/19/2025
JPY 350.078811
JPY 337.764445
JPY 355.539472
JPY 327.545424
2/18/2025
JPY 342.653912
JPY 350.078811
JPY 351.835637
JPY 342.653912
2/17/2025
JPY 347.898305
JPY 342.653912
JPY 347.898305
JPY 333.372407
2/16/2025
JPY 346.411953
JPY 347.898305
JPY 350.4912
JPY 331.81743
2/15/2025
JPY 345.783946
JPY 346.411953
JPY 350.636902
JPY 338.31072
2/14/2025
JPY 354.694819
JPY 345.783946
JPY 358.809195
JPY 345.244747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,584
1.62%
Market CapJPY 1.97T
VolumeJPY 35.11B
2
JPY 2,806.78
3.03%
Market CapJPY 340.71B
VolumeJPY 19.09B
3
JPY 2.68
0.54%
Market CapJPY 155.78B
VolumeJPY 3.37B
5
JPY 663.96
2.31%
Market CapJPY 97.22B
VolumeJPY 771.05M
6
JPY 176.8
2.35%
Market CapJPY 86.75B
VolumeJPY 4.16B
8
JPY 0.257659
2.00%
Market CapJPY 38.39B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1682
JPY 10.28
3.31%
Market CapJPY 1.28B
VolumeJPY 1.18M
1694
JPY 4.59
1.33%
Market CapJPY 1.28B
VolumeJPY 128.37M
1680
JPY 4.77
1.79%
Market CapJPY 1.28B
VolumeJPY 15.85M
1684
JPY 1.27
40.18%
Market CapJPY 1.28B
VolumeJPY 1.05B
1691
JPY 1.27
13.12%
Market CapJPY 1.28B
VolumeJPY 113.43M

Data provided by Coingecko API