MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 357.5 -1.48%
Market Cap
JPY 1.36B
1.45%
Volume (24)
JPY 489,109
5.43%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 357.5

Price Change

JPY -5.3789147
1.48%
24h Low / 24h High
JPY 354.04 / JPY 363.15

Trading Volume

JPY 489,109
5.43%
Volume / Market Cap
0.00035963876
Market Dominance
0.00027501666%
Market Rank
#1701

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,360,000,800
1.45%

Fully Diluted
Market Cap

JPY 1,717,600,200
1.46%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 362.88675 / JPY 362.90325
Yesterday's Open / Close
JPY 362.90325 / JPY 362.88675
Yesterday's Change
1.49%
Yesterday's Volume
JPY 299,766.13

MUX Protocol Price History

7d Low / 7d High
JPY 2.1057766 / JPY 2.7382594
30d Low / 30d High
JPY 357.42172 / JPY 363.31908
90d Low / 90d High
JPY 348.9431 / JPY 378.16786
52 Week Low / 52 Week High
JPY 304.39468 / JPY 400.27191
All Time HighOct 17, 2021 (3 years ago)
JPY 7,818.54
95.43%
All Time LowOct 30, 2020 (4 years ago)
JPY 95.18
275.23%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
7/12/2025
JPY 360.927849
JPY 0
JPY 363.319082
JPY 357.421724
7/11/2025
JPY 349.343945
JPY 360.927849
JPY 363.589182
JPY 349.343945
7/10/2025
JPY 353.726869
JPY 349.343945
JPY 368.619428
JPY 348.943101
7/9/2025
JPY 356.234149
JPY 353.726869
JPY 378.167863
JPY 353.828972
7/8/2025
JPY 360.023564
JPY 356.234149
JPY 399.578184
JPY 328.250377
7/7/2025
JPY 307.464546
JPY 360.023564
JPY 400.271907
JPY 304.55968
7/6/2025
JPY 307.943357
JPY 307.464546
JPY 310.518758
JPY 304.394685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,971
1.38%
Market CapJPY 2.37T
VolumeJPY 24.88B
2
JPY 2,984.52
1.76%
Market CapJPY 360.3B
VolumeJPY 16.61B
3
JPY 2.84
4.54%
Market CapJPY 167.96B
VolumeJPY 5.94B
5
JPY 692.57
1.43%
Market CapJPY 101.04B
VolumeJPY 770.29M
6
JPY 162.12
1.62%
Market CapJPY 86.92B
VolumeJPY 6.43B
8
JPY 0.20017
2.07%
Market CapJPY 30.04B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1702
JPY 64.72
28.90%
Market CapJPY 1.36B
VolumeJPY 50,726
1703
JPY 71.44
1.65%
Market CapJPY 1.36B
VolumeJPY 28,660
1699
JPY 1.36
25.85%
Market CapJPY 1.36B
VolumeJPY 61.69M
1705
Market CapJPY 1.35B
VolumeJPY 71,421
1704
JPY 0.00321265
5.56%
Market CapJPY 1.35B
VolumeJPY 206.5M
1706
Market CapJPY 1.35B
VolumeJPY 214.07M
1707
JPY 2.46
1.17%
Market CapJPY 1.35B
VolumeJPY 941,530
1708
JPY 0.117339
2.21%
Market CapJPY 1.35B
VolumeJPY 47.04M
Market CapJPY 1.34B
VolumeJPY 189.19M
1710
JPY 13.26
185.20%
Market CapJPY 1.34B
VolumeJPY 269
1711
JPY 73.06
1.07%
Market CapJPY 1.34B
VolumeJPY 271.3M
1712
JPY 3,190.64
0.29%
Market CapJPY 1.34B
VolumeJPY 258
1713
JPY 0.02326408
17.34%
Market CapJPY 1.34B
VolumeJPY 575.41M
Market CapJPY 1.33B
VolumeJPY 58,479
1716
JPY 147.11
0.22%
Market CapJPY 1.33B
VolumeJPY 11.18M
1717
JPY 182.54
2.48%
Market CapJPY 1.33B
VolumeJPY 11.9M
1718
JPY 2,303.05
1.20%
Market CapJPY 1.33B
VolumeJPY 15.8M
1719
JPY 0.077846
1.74%
Market CapJPY 1.33B
VolumeJPY 147.86M
1720
JPY 290.87
0.93%
Market CapJPY 1.33B
VolumeJPY 2.82M
1721
JPY 14.51
3.46%
Market CapJPY 1.32B
VolumeJPY 720,852
1722
JPY 1.59
0.76%
Market CapJPY 1.32B
VolumeJPY 25M
1723
JPY 0.573753
1.49%
Market CapJPY 1.32B
VolumeJPY 63.95M
1724
JPY 132.05
5.41%
Market CapJPY 1.32B
VolumeJPY 113.64M
1725
JPY 2.55
1.61%
Market CapJPY 1.32B
VolumeJPY 36.89M
Market CapJPY 1.32B
VolumeJPY 186.75M
Market CapJPY 1.31B
VolumeJPY 48,664
1727
JPY 431.12
1.01%
Market CapJPY 1.31B
VolumeJPY 33,988
1728
JPY 1,138.25
2.43%
Market CapJPY 1.31B
VolumeJPY 37.87M
1729
JPY 0.436777
15.16%
Market CapJPY 1.31B
VolumeJPY 19.57M
1730
JPY 148.59
0.30%
Market CapJPY 1.31B
VolumeJPY 8.2M
1732
JPY 743.2
0.85%
Market CapJPY 1.3B
VolumeJPY 6.9M
1734
JPY 3.17
5.73%
Market CapJPY 1.3B
VolumeJPY 6.54M
1733
JPY 130,089
1.17%
Market CapJPY 1.3B
VolumeJPY 220.76M
1735
JPY 19.96
13.02%
Market CapJPY 1.3B
VolumeJPY 7,907
1736
JPY 0.573303
1.02%
Market CapJPY 1.3B
VolumeJPY 39.95M
1737
JPY 0.809125
7.47%
Market CapJPY 1.29B
VolumeJPY 189.73M
1738
JPY 1.79
0.73%
Market CapJPY 1.29B
VolumeJPY 146.38M
1739
JPY 0.307684
2.33%
Market CapJPY 1.29B
VolumeJPY 80.88M
1740
JPY 30.11
2.24%
Market CapJPY 1.29B
VolumeJPY 661.93M
1741
JPY 11.72
0.13%
Market CapJPY 1.29B
VolumeJPY 432.23M
1742
JPY 38.19
2.94%
Market CapJPY 1.28B
VolumeJPY 301,612
1743
JPY 148.29
0.10%
Market CapJPY 1.28B
VolumeJPY 18.02M
1744
JPY 12.78
6.97%
Market CapJPY 1.28B
VolumeJPY 98.93M
1746
JPY 63.81
0.81%
Market CapJPY 1.28B
VolumeJPY 11.63M
1745
JPY 761.25
2.62%
Market CapJPY 1.28B
VolumeJPY 2.52M
1747
JPY 3.14
4.60%
Market CapJPY 1.27B
VolumeJPY 308.02M
1748
JPY 3.34
3.42%
Market CapJPY 1.27B
VolumeJPY 17.56M
1749
JPY 3.66
4.31%
Market CapJPY 1.27B
VolumeJPY 11.65M
1751
JPY 1.26
5.48%
Market CapJPY 1.27B
VolumeJPY 266.77M
1750
JPY 1,267.12
0.72%
Market CapJPY 1.27B
VolumeJPY 42.71M
1752
JPY 162.05
4.12%
Market CapJPY 1.26B
VolumeJPY 352,841
1754
Market CapJPY 1.26B
VolumeJPY 3.52M
1753
JPY 0.0102216
15.32%
Market CapJPY 1.26B
VolumeJPY 9.45M
1756
JPY 6.01
1.22%
Market CapJPY 1.26B
VolumeJPY 52.79M
Market CapJPY 1.26B
VolumeJPY 82.25M
1759
JPY 0.225936
4.11%
Market CapJPY 1.25B
VolumeJPY 41.23M
1757
JPY 35.36
1.56%
Market CapJPY 1.25B
VolumeJPY 10.49M
1758
JPY 34.78
1.23%
Market CapJPY 1.25B
VolumeJPY 676,042
1761
JPY 6.62
1.66%
Market CapJPY 1.24B
VolumeJPY 1.84M
1762
JPY 1.28
0.16%
Market CapJPY 1.24B
VolumeJPY 14.36M
Market CapJPY 1.24B
VolumeJPY 589,268
1763
Market CapJPY 1.24B
VolumeJPY 7.91M
1764
JPY 18.86
6.91%
Market CapJPY 1.24B
VolumeJPY 42.7M
Market CapJPY 1.24B
VolumeJPY 198.97M
1766
JPY 8.08
4.21%
Market CapJPY 1.24B
VolumeJPY 3.16B
1767
JPY 0.00000001
1.98%
Market CapJPY 1.23B
VolumeJPY 35.19M
1768
JPY 5.43
0.26%
Market CapJPY 1.23B
VolumeJPY 143.22M
1769
JPY 1.68
0.24%
Market CapJPY 1.23B
VolumeJPY 4.34M
1770
JPY 119.13
2.22%
Market CapJPY 1.23B
VolumeJPY 11.07M
1771
JPY 61.78
6.12%
Market CapJPY 1.23B
VolumeJPY 176,766
1772
JPY 24.69
0.94%
Market CapJPY 1.23B
VolumeJPY 1.03M
1773
JPY 18.53
0.53%
Market CapJPY 1.23B
VolumeJPY 28.6M
1775
JPY 5.79
0.25%
Market CapJPY 1.22B
VolumeJPY 1.38B
1777
JPY 16.27
1.05%
Market CapJPY 1.22B
VolumeJPY 1.08M
1774
JPY 1.22
2.37%
Market CapJPY 1.22B
VolumeJPY 1.22B
1778
JPY 0.234402
7.27%
Market CapJPY 1.22B
VolumeJPY 8.89M
1779
JPY 0.397621
1.91%
Market CapJPY 1.22B
VolumeJPY 50.61M
1780
JPY 41.1
15.01%
Market CapJPY 1.22B
VolumeJPY 1,954
1776
JPY 58.05
3.08%
Market CapJPY 1.22B
VolumeJPY 2.11M
1781
JPY 17.95
3.86%
Market CapJPY 1.21B
VolumeJPY 16.09M
Market CapJPY 1.21B
VolumeJPY 1.02B
1788
JPY 0.00000288
9.28%
Market CapJPY 1.21B
VolumeJPY 349.41M
1783
JPY 437,783
1.34%
Market CapJPY 1.21B
VolumeJPY 8.99M
1784
JPY 21.03
2.30%
Market CapJPY 1.21B
VolumeJPY 1.09M
1789
JPY 1.21
32.24%
Market CapJPY 1.21B
VolumeJPY 22.61M
1785
Market CapJPY 1.21B
VolumeJPY 2.3B
1786
JPY 3.94
0.03%
Market CapJPY 1.2B
VolumeJPY 33.61M
1792
JPY 17.49
13.35%
Market CapJPY 1.2B
VolumeJPY 728.25M
1787
JPY 1,204.28
6.97%
Market CapJPY 1.2B
VolumeJPY 5.39M
1790
JPY 1.26
8.14%
Market CapJPY 1.2B
VolumeJPY 6.07M
1791
JPY 0.02166516
9.74%
Market CapJPY 1.2B
VolumeJPY 63.18M
1794
JPY 1.2
0.90%
Market CapJPY 1.2B
VolumeJPY 673.76M
1795
Market CapJPY 1.19B
VolumeJPY 252.33M
1796
JPY 0.314819
19.75%
Market CapJPY 1.19B
VolumeJPY 25.1M
1797
JPY 307.67
1.65%
Market CapJPY 1.19B
VolumeJPY 4.66M
1798
JPY 2.33
5.67%
Market CapJPY 1.19B
VolumeJPY 15.36M
1799
JPY 0.076882
1.73%
Market CapJPY 1.19B
VolumeJPY 119.99M
1800
JPY 29.43
4.67%
Market CapJPY 1.19B
VolumeJPY 31.63M
1702
JPY 64.72
28.90%
Market CapJPY 1.36B
VolumeJPY 50,726
1703
JPY 71.44
1.65%
Market CapJPY 1.36B
VolumeJPY 28,660

Data provided by Coingecko API