MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 348.94 -1.49%
Market Cap
JPY 1.47B
9.34%
Volume (24)
JPY 460,261
181.12%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 348.94

Price Change

JPY -5.2712931
1.49%
24h Low / 24h High
JPY 348.91 / JPY 387.67

Trading Volume

JPY 460,261
181.12%
Volume / Market Cap
0.00031217353
Market Dominance
0.00025359913%
Market Rank
#1709

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,474,375,500
9.34%

Fully Diluted
Market Cap

JPY 1,862,048,600
9.65%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 353.15654 / JPY 353.97361
Yesterday's Open / Close
JPY 353.15654 / JPY 353.97361
Yesterday's Change
1.31%
Yesterday's Volume
JPY 929,902.57

MUX Protocol Price History

7d Low / 7d High
JPY 2.3523117 / JPY 2.4621805
30d Low / 30d High
JPY 352.78426 / JPY 359.44366
90d Low / 90d High
JPY 351.49725 / JPY 359.44366
52 Week Low / 52 Week High
JPY 351.49725 / JPY 363.31908
All Time HighOct 17, 2021 (3 years ago)
JPY 7,818.54
95.54%
All Time LowOct 30, 2020 (4 years ago)
JPY 95.18
266.58%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
7/18/2025
JPY 355.490772
JPY 0
JPY 359.443656
JPY 352.784259
7/17/2025
JPY 353.406735
JPY 355.490772
JPY 359.441496
JPY 353.406735
7/16/2025
JPY 353.897853
JPY 353.406735
JPY 355.729596
JPY 351.640062
7/15/2025
JPY 357.451735
JPY 353.897853
JPY 357.451735
JPY 351.497249
7/14/2025
JPY 356.411123
JPY 357.451735
JPY 358.380381
JPY 353.280659
7/13/2025
JPY 356.640588
JPY 356.411123
JPY 359.657326
JPY 354.702637
7/12/2025
JPY 360.927849
JPY 356.640588
JPY 363.319082
JPY 357.421724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,023
0.33%
Market CapJPY 2.35T
VolumeJPY 29.46B
2
JPY 3,557.29
1.04%
Market CapJPY 429.32B
VolumeJPY 33.19B
3
JPY 3.43
0.81%
Market CapJPY 202.62B
VolumeJPY 7.11B
5
JPY 731.85
1.07%
Market CapJPY 106.72B
VolumeJPY 1.71B
6
JPY 177.43
0.63%
Market CapJPY 95.45B
VolumeJPY 8.9B
8
JPY 0.241643
2.65%
Market CapJPY 36.27B
VolumeJPY 14.73B

Data provided by Coingecko API

More Cryptocurrencies

1706
JPY 2.97
0.19%
Market CapJPY 1.48B
VolumeJPY 9.5M
1707
Market CapJPY 1.48B
VolumeJPY 5.67M
1708
JPY 0.0222226
2.35%
Market CapJPY 1.48B
VolumeJPY 34.05M
1710
JPY 5.99
0.62%
Market CapJPY 1.47B
VolumeJPY 28.36M
1711
JPY 137.61
0.34%
Market CapJPY 1.47B
VolumeJPY 521,686

Data provided by Coingecko API