MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 354.09 -1.55%
Market Cap
JPY 1.35B
1.39%
Volume (24)
JPY 8,798,467
2.67%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 354.09

Price Change

JPY -5.5597294
1.55%
24h Low / 24h High
JPY 351.55 / JPY 362.06

Trading Volume

JPY 8,798,467
2.67%
Volume / Market Cap
0.0065324271
Market Dominance
0.00023777002%
Market Rank
#1884

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,346,891,000
1.39%

Fully Diluted
Market Cap

JPY 1,701,043,200
0.03%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 353.71324 / JPY 354.36597
Yesterday's Open / Close
JPY 353.71324 / JPY 354.36597
Yesterday's Change
0.01%
Yesterday's Volume
JPY 8,721,314.3

MUX Protocol Price History

7d Low / 7d High
JPY 2.2219771 / JPY 2.5297678
30d Low / 30d High
JPY 353.14172 / JPY 359.87784
90d Low / 90d High
JPY 348.05263 / JPY 371.29703
52 Week Low / 52 Week High
JPY 348.05263 / JPY 392.46241
All Time HighOct 17, 2021 (3 years ago)
JPY 7,818.54
95.47%
All Time LowOct 30, 2020 (4 years ago)
JPY 95.18
272.14%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 356.767351
JPY 0
JPY 359.877836
JPY 353.141715
12/20/2024
JPY 360.796936
JPY 356.767351
JPY 360.796936
JPY 348.350732
12/19/2024
JPY 356.544741
JPY 360.796936
JPY 362.733429
JPY 353.264292
12/18/2024
JPY 369.809197
JPY 356.544741
JPY 371.297027
JPY 348.052625
12/17/2024
JPY 365.90713
JPY 369.809197
JPY 369.966857
JPY 364.272342
12/16/2024
JPY 380.768764
JPY 365.90713
JPY 386.908955
JPY 365.961272
12/15/2024
JPY 391.77537
JPY 380.768764
JPY 392.46241
JPY 374.857832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,494
2.17%
Market CapJPY 1.91T
VolumeJPY 47.18B
2
JPY 3,358.98
4.03%
Market CapJPY 404.42B
VolumeJPY 30.61B
4
JPY 2.25
4.24%
Market CapJPY 128.6B
VolumeJPY 12.41B
5
JPY 662.51
3.20%
Market CapJPY 96.64B
VolumeJPY 1.38B
6
JPY 184.98
6.12%
Market CapJPY 88.66B
VolumeJPY 6.88B
7
JPY 0.317142
7.63%
Market CapJPY 46.71B
VolumeJPY 5.88B

Data provided by Coingecko API

More Cryptocurrencies

1882
JPY 0.27092
6.35%
Market CapJPY 1.35B
VolumeJPY 24.16M
1885
JPY 0.02407369
7.02%
Market CapJPY 1.35B
VolumeJPY 2.8M
1883
JPY 2.17
6.25%
Market CapJPY 1.35B
VolumeJPY 720,388
1886
JPY 3.92
2.15%
Market CapJPY 1.34B
VolumeJPY 1.57M
1887
JPY 10.31
1.15%
Market CapJPY 1.34B
VolumeJPY 139.17M

Data provided by Coingecko API