MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 446.49+ 30.31%
Market Cap
JPY 1.28B
2.15%
Volume (24)
JPY 358,502
34.79%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 446.49

Price Change

JPY 103.86
30.31%
24h Low / 24h High
JPY 329.85 / JPY 446.49

Trading Volume

JPY 358,502
34.79%
Volume / Market Cap
0.00028113701
Market Dominance
0.00026079639%
Market Rank
#1664

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,275,186,100
2.15%

Fully Diluted
Market Cap

JPY 1,610,484,200
1.41%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 338.29312 / JPY 341.91175
Yesterday's Open / Close
JPY 341.91175 / JPY 338.29312
Yesterday's Change
31.28%
Yesterday's Volume
JPY 546,110.12

MUX Protocol Price History

7d Low / 7d High
JPY 2.1832859 / JPY 2.4141068
30d Low / 30d High
JPY 337.69998 / JPY 345.91635
90d Low / 90d High
JPY 311.74032 / JPY 347.25164
52 Week Low / 52 Week High
JPY 311.74032 / JPY 347.25164
All Time HighOct 17, 2021 (3 years ago)
JPY 7,818.54
94.29%
All Time LowOct 30, 2020 (4 years ago)
JPY 95.18
369.10%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
6/7/2025
JPY 345.593493
JPY 0
JPY 345.860317
JPY 337.699977
6/6/2025
JPY 326.625287
JPY 345.593493
JPY 347.251645
JPY 326.112207
6/5/2025
JPY 320.788216
JPY 326.625287
JPY 329.835615
JPY 318.224059
6/4/2025
JPY 331.659835
JPY 320.788216
JPY 331.659835
JPY 311.740318
6/3/2025
JPY 317.940929
JPY 331.659835
JPY 345.879555
JPY 312.950983
6/2/2025
JPY 333.109354
JPY 317.940929
JPY 333.727515
JPY 317.240766
6/1/2025
JPY 335.40394
JPY 333.109354
JPY 344.5775
JPY 326.205895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,294
0.39%
Market CapJPY 2.09T
VolumeJPY 15.82B
2
JPY 2,503.92
0.62%
Market CapJPY 302.67B
VolumeJPY 8.89B
4
JPY 2.21
1.27%
Market CapJPY 129.82B
VolumeJPY 1.22B
5
JPY 648.29
0.06%
Market CapJPY 94.61B
VolumeJPY 400.69M
6
JPY 148.36
2.40%
Market CapJPY 77.91B
VolumeJPY 1.78B
8
JPY 0.182076
1.62%
Market CapJPY 27.25B
VolumeJPY 749.62M

Data provided by Coingecko API

More Cryptocurrencies

1658
JPY 1.28
9.99%
Market CapJPY 1.28B
VolumeJPY 135.18M
1662
JPY 17.4
0.39%
Market CapJPY 1.28B
VolumeJPY 832,256
Market CapJPY 1.28B
VolumeJPY 321,183
1665
JPY 3.36
0.19%
Market CapJPY 1.27B
VolumeJPY 18.77M
1661
JPY 5.66
0.01%
Market CapJPY 1.27B
VolumeJPY 46.8M

Data provided by Coingecko API