MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 389.94+ 1.37%
Market Cap
JPY 1.48B
1.34%
Volume (24)
JPY 9,246,438
0.30%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 389.94

Price Change

JPY 5.26
1.37%
24h Low / 24h High
JPY 374.41 / JPY 395.75

Trading Volume

JPY 9,246,438
0.30%
Volume / Market Cap
0.0062454315
Market Dominance
0.00026671855%
Market Rank
#1810

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,480,512,300
1.34%

Fully Diluted
Market Cap

JPY 1,869,799,000
0.89%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 385.60086 / JPY 386.11913
Yesterday's Open / Close
JPY 386.11913 / JPY 385.60086
Yesterday's Change
1.06%
Yesterday's Volume
JPY 9,748,964.8

MUX Protocol Price History

7d Low / 7d High
JPY 2.3987362 / JPY 2.5824151
30d Low / 30d High
JPY 374.15008 / JPY 397.93307
90d Low / 90d High
JPY 374.15008 / JPY 400.64135
52 Week Low / 52 Week High
JPY 372.0776 / JPY 410.29835
All Time HighOct 17, 2021 (3 years ago)
JPY 7,818.54
95.03%
All Time LowOct 30, 2020 (4 years ago)
JPY 95.18
308.11%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
1/20/2025
JPY 393.304377
JPY 0
JPY 397.933066
JPY 374.150081
1/19/2025
JPY 386.256325
JPY 393.304377
JPY 400.641349
JPY 383.280339
1/18/2025
JPY 382.733874
JPY 386.256325
JPY 392.480812
JPY 381.791298
1/17/2025
JPY 379.44779
JPY 382.733874
JPY 382.472549
JPY 378.455625
1/16/2025
JPY 403.564335
JPY 379.44779
JPY 403.564335
JPY 377.26671
1/15/2025
JPY 403.908799
JPY 403.564335
JPY 404.922452
JPY 378.875549
1/14/2025
JPY 372.077605
JPY 403.908799
JPY 410.298349
JPY 372.077605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,186
4.34%
Market CapJPY 2.1T
VolumeJPY 95.33B
2
JPY 3,325.88
1.92%
Market CapJPY 400.14B
VolumeJPY 33.77B
3
JPY 3.17
2.32%
Market CapJPY 182.08B
VolumeJPY 9.49B
5
JPY 249.97
3.09%
Market CapJPY 121.55B
VolumeJPY 12.57B
6
JPY 692.31
2.22%
Market CapJPY 100.93B
VolumeJPY 1.12B
7
JPY 0.371482
5.06%
Market CapJPY 54.78B
VolumeJPY 9.15B

Data provided by Coingecko API

More Cryptocurrencies

1806
JPY 7.69
3.11%
Market CapJPY 1.49B
VolumeJPY 121M
1808
JPY 0.18991
4.80%
Market CapJPY 1.48B
VolumeJPY 35.1M
1814
JPY 1.51
4.08%
Market CapJPY 1.48B
VolumeJPY 120.06M
1809
JPY 1,579.15
0%
Market CapJPY 1.5B
VolumeJPY 20.61M
1811
JPY 1,493.93
3.83%
Market CapJPY 1.48B
VolumeJPY 2.88M

Data provided by Coingecko API