MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 398.28+ 0.53%
Market Cap
JPY 1.51B
0.58%
Volume (24)
JPY 6,180
0.10%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 398.28

Price Change

JPY 2.1
0.53%
24h Low / 24h High
JPY 393.43 / JPY 409.31

Trading Volume

JPY 6,180.29
0.10%
Volume / Market Cap
0.0000040803101
Market Dominance
0.00025362119%
Market Rank
#1730

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,514,661,800
0.58%

Fully Diluted
Market Cap

JPY 1,912,927,900
0.25%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 397.07767 / JPY 397.46882
Yesterday's Open / Close
JPY 397.07767 / JPY 397.46882
Yesterday's Change
0.25%
Yesterday's Volume
JPY 67,405.732

MUX Protocol Price History

7d Low / 7d High
JPY 2.5410686 / JPY 2.7327128
30d Low / 30d High
JPY 395.15779 / JPY 402.69553
90d Low / 90d High
JPY 388.9446 / JPY 402.69553
52 Week Low / 52 Week High
JPY 388.9446 / JPY 425.30282
All Time HighOct 17, 2021 (4 years ago)
JPY 7,818.54
94.91%
All Time LowOct 30, 2020 (5 years ago)
JPY 95.18
318.43%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
11/8/2025
JPY 397.513452
JPY 0
JPY 401.350618
JPY 395.157786
11/7/2025
JPY 393.698487
JPY 397.513452
JPY 402.695534
JPY 388.944599
11/6/2025
JPY 398.880175
JPY 393.698487
JPY 399.571664
JPY 392.505966
11/5/2025
JPY 399.592959
JPY 398.880175
JPY 402.674921
JPY 394.757541
11/4/2025
JPY 413.371899
JPY 399.592959
JPY 414.089064
JPY 395.49851
11/3/2025
JPY 420.564675
JPY 413.371899
JPY 420.564675
JPY 412.67522
11/2/2025
JPY 425.302825
JPY 420.564675
JPY 425.302825
JPY 417.650886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 12 minutes and 23 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,450
1.54%
Market CapJPY 2.06T
VolumeJPY 52.45B
2
JPY 3,517.12
4.45%
Market CapJPY 424.51B
VolumeJPY 22.26B
4
JPY 2.32
2.20%
Market CapJPY 139.21B
VolumeJPY 2.51B
5
JPY 997.23
0.68%
Market CapJPY 137.36B
VolumeJPY 1.62B
6
JPY 162.5
3.63%
Market CapJPY 89.89B
VolumeJPY 3.97B
10
JPY 0.178137
2.07%
Market CapJPY 27.01B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1728
JPY 0.293347
2.57%
Market CapJPY 1.52B
VolumeJPY 620.89M
1732
JPY 446.12
3.51%
Market CapJPY 1.52B
VolumeJPY 1.42M
Market CapJPY 1.52B
VolumeJPY 41.57M
1731
JPY 33.97
3.82%
Market CapJPY 1.51B
VolumeJPY 95,258
1733
JPY 4.4
1.18%
Market CapJPY 1.51B
VolumeJPY 113.2M

Data provided by Coingecko API