MUX Protocol (MCB) Valor real atual

MUX Protocol logo
MCBMUX Protocol
JPY 306,06 -0.07%
Capitalização de mercado
JPY 1,16B
0.25%
Volume (24)
JPY 434 476
49.23%
Fornecimento em circulação
3 803 143 MCB
Data de emissão
04/07/2020

Data provided by Coingecko API

Estatísticas de preços de MCB

MUX Protocol Preço hoje

MUX Protocol Preço
JPY 306,06

Alteração de preço

JPY -0,21822109
0.07%
24h Baixo / 24h Alto
JPY 305,07 / JPY 318,3

Volume

JPY 434 476
49.23%
Volume / Limite de mercado
0,00037326477
Dominio de mercado
0,00020108604%
Posição de mercado
#1997

Fornecimento de MUX Protocol

Fornecimento em circulação
3 803 143 MCB
Fornecimento total
4 803 143,549 MCB
Fornecimento máximo
4 803 143 MCB

MUX Protocol Capitalização de mercado

Capitalização de mercado
JPY 1 163 988 800
0.25%

Totalmente diluído
Limite de mercado

JPY 1 470 048 600
3.56%

MUX Protocol Preço Ontem

Baixa / Alta de ontem
JPY 316,81303 / JPY 317,90162
Abertura / Fecho de Ontem
JPY 317,90162 / JPY 316,81303
A mudança de ontem
3.56%
Volume de ontem
JPY 195 209,87

Histórico do preço do MUX Protocol

7 dias Baixa / 7 dias Alta
JPY 2,0776236 / JPY 2,2602454
30 dias Baixa / 30 dias Alta
JPY 305,95636 / JPY 321,12435
90 dias Baixa / 90 dias Alta
JPY 305,95636 / JPY 323,71828
52 Semana Baixa / 52 Semana Alta
JPY 305,95636 / JPY 333,55981
Máxima de todos os temposHere 17, 2021 (3 anos atrás)
JPY 7 818,54
96.09%
Baixa de todos os temposHere 30, 2020 (4 anos atrás)
JPY 95,18
221.56%

Data provided by Coingecko API

MCB para JPY

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUX Protocol para Japanese yen Gráfico de Preço (MCB para JPY)

    MCBJPY de TradingView

    MUX Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 309,348914
    JPY 0
    JPY 321,124351
    JPY 305,956359
    21/08/2025
    JPY 314,644496
    JPY 309,348914
    JPY 315,780953
    JPY 306,969694
    20/08/2025
    JPY 308,029759
    JPY 314,644496
    JPY 318,911113
    JPY 307,244829
    19/08/2025
    JPY 322,152068
    JPY 308,029759
    JPY 323,718278
    JPY 308,957522
    18/08/2025
    JPY 318,99378
    JPY 322,152068
    JPY 331,984915
    JPY 317,461159
    17/08/2025
    JPY 332,192255
    JPY 318,99378
    JPY 332,470687
    JPY 318,384256
    16/08/2025
    JPY 333,559811
    JPY 332,192255
    JPY 333,559811
    JPY 323,110318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 16 minutoss e 41 segundoss

    Explore Our Other Products for MCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 832
    0.57%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 40,43B
    2
    JPY 4 733,54
    2.74%
    Capitalização de mercadoJPY 573,38B
    VolumeJPY 55,53B
    3
    JPY 3,02
    0.25%
    Capitalização de mercadoJPY 179,98B
    VolumeJPY 7,64B
    5
    JPY 890,42
    2.34%
    Capitalização de mercadoJPY 124,11B
    VolumeJPY 2,3B
    6
    JPY 202,62
    6.35%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 11,27B
    9
    JPY 0,235759
    3.32%
    Capitalização de mercadoJPY 35,59B
    VolumeJPY 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1994
    JPY 17 802,95
    7.22%
    Capitalização de mercadoJPY 1,17B
    VolumeJPY 64,17M
    1995
    JPY 2,26
    2.66%
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 27,34M
    1996
    JPY 499,97
    2.43%
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 3,61M
    1998
    JPY 2,67
    7.63%
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 204,62M
    1999
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 5,14M

    Data provided by Coingecko API