MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BRL 92,58+ 17.19%
Market Cap
BRL 9,36M
18.62%
Volume (24)
BRL 1 264 288
2.52%
Circulating Supply
99 999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BRL 92,58

Price Change

BRL 13,58
17.19%
24h Low / 24h High
BRL 78,93 / BRL 93,9

Trading Volume

BRL 1 264 288
2.52%
Volume / Market Cap
0,1350743
Market Dominance
0,000062356628%
Market Rank
#2960

MEME (Ordinals) Supply

Circulating Supply
99 999 MEME
Total Supply
99 999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BRL 9 359 945
18.62%

Fully Diluted
Market Cap

BRL 9 359 945
10.30%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 83,627997 / BRL 86,089016
Yesterday's Open / Close
BRL 86,089016 / BRL 83,627997
Yesterday's Change
9.10%
Yesterday's Volume
BRL 1 424 640,8

MEME (Ordinals) Price History

7d Low / 7d High
BRL 11,544314 / BRL 16,169135
30d Low / 30d High
BRL 76,715561 / BRL 86,089016
90d Low / 90d High
BRL 69,35877 / BRL 86,646961
52 Week Low / 52 Week High
BRL 66,962791 / BRL 86,646961
All Time Highmai 9, 2023 (1 years ago)
BRL 1 229,98
92.66%
All Time Lowaoût 12, 2024 (3 months ago)
BRL 0,059765
150858.09%

Data provided by Coingecko API

MEME to BRL converter

MEME (Ordinals)
MEME (Ordinals)MEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to BRL)

MEMEBRL by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (BRL)

Date
09/11/2024
BRL 80,328007
BRL 0
BRL 86,089016
BRL 76,932523
08/11/2024
BRL 77,29453
BRL 80,328007
BRL 78,10757
BRL 73,617251
07/11/2024
BRL 79,558336
BRL 77,29453
BRL 80,793168
BRL 69,35877
06/11/2024
BRL 72,071056
BRL 79,558336
BRL 86,646961
BRL 67,60965
05/11/2024
BRL 70,692908
BRL 72,071056
BRL 72,187663
BRL 66,962791
04/11/2024
BRL 75,54851
BRL 70,692908
BRL 75,794762
BRL 69,985412
03/11/2024
BRL 79,032455
BRL 75,54851
BRL 79,101862
BRL 71,386698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80 292
5.41%
Market CapBRL 1,59T
VolumeBRL 79,4B
2
BRL 3 213,75
4.82%
Market CapBRL 387,28B
VolumeBRL 43,42B
4
BRL 210,35
6.33%
Market CapBRL 99,21B
VolumeBRL 8,96B
5
BRL 632,64
2.85%
Market CapBRL 92,28B
VolumeBRL 2,4B
6
BRL 0,27
32.18%
Market CapBRL 40,28B
VolumeBRL 14,33B
8
BRL 0,6
9.88%
Market CapBRL 34,34B
VolumeBRL 4,41B

Data provided by Coingecko API

More Cryptocurrencies

2963
BRL 0,01
113.06%
Market CapBRL 9,39M
VolumeBRL 13,92M
2968
Market CapBRL 9,39M
VolumeBRL 38 296
2958
BRL 0,00251666
3.93%
Market CapBRL 9,38M
VolumeBRL 37 977
2961
BRL 0,01
5.91%
Market CapBRL 9,36M
VolumeBRL 2 765
2962
Market CapBRL 9,35M
VolumeBRL 1,93M

Data provided by Coingecko API