MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BRL 89.69 -9.09%
Market Cap
BRL 8.97M
9.00%
Volume (24)
BRL 1,216,986
0.31%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BRL 89.69

Price Change

BRL -8.9688479
9.09%
24h Low / 24h High
BRL 89.62 / BRL 98.8

Trading Volume

BRL 1,216,986
0.31%
Volume / Market Cap
0.13566577
Market Dominance
0.000048170314%
Market Rank
#3161

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BRL 8,970,472
9.00%

Fully Diluted
Market Cap

BRL 8,970,472
8.98%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 98.441002 / BRL 98.674986
Yesterday's Open / Close
BRL 98.441002 / BRL 98.674986
Yesterday's Change
9.00%
Yesterday's Volume
BRL 1,358,087.4

MEME (Ordinals) Price History

7d Low / 7d High
BRL 14.989145 / BRL 18.370734
30d Low / 30d High
BRL 89.492999 / BRL 99.201837
90d Low / 90d High
BRL 89.492999 / BRL 106.68253
52 Week Low / 52 Week High
BRL 86.891321 / BRL 106.68253
All Time HighMay 9, 2023 (1 years ago)
BRL 1,229.98
92.71%
All Time LowAug 12, 2024 (3 months ago)
BRL 0.059765
149998.01%

Data provided by Coingecko API

MEME to BRL converter

MEME (Ordinals)
MEME (Ordinals)MEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to BRL)

MEMEBRL by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (BRL)

Date
11/21/2024
BRL 99.146355
BRL 0
BRL 99.201837
BRL 89.492999
11/20/2024
BRL 98.214704
BRL 99.146355
BRL 101.284205
BRL 92.85967
11/19/2024
BRL 104.425072
BRL 98.214704
BRL 105.025138
BRL 97.999503
11/18/2024
BRL 97.133474
BRL 104.425072
BRL 106.682529
BRL 90.978559
11/17/2024
BRL 95.519092
BRL 97.133474
BRL 95.519092
BRL 87.059872
11/16/2024
BRL 89.689066
BRL 95.519092
BRL 101.644782
BRL 86.891321
11/15/2024
BRL 93.206085
BRL 89.689066
BRL 102.815732
BRL 92.54444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,890
0.17%
Market CapBRL 1.96T
VolumeBRL 91.49B
2
BRL 3,317.48
1.64%
Market CapBRL 399.6B
VolumeBRL 38.7B
4
BRL 256.01
0.06%
Market CapBRL 121.54B
VolumeBRL 9.4B
5
BRL 629.67
0.86%
Market CapBRL 91.89B
VolumeBRL 1.95B
6
BRL 1.47
21.70%
Market CapBRL 83.72B
VolumeBRL 22.3B
7
BRL 0.41
7.05%
Market CapBRL 60.88B
VolumeBRL 15.61B

Data provided by Coingecko API

More Cryptocurrencies

3160
BRL 0.09
4.16%
Market CapBRL 8.99M
VolumeBRL 205,562
3156
BRL 940
8.62%
Market CapBRL 8.99M
VolumeBRL 809,124
3163
BRL 9.65
3.96%
Market CapBRL 8.98M
VolumeBRL 19,598
3134
Market CapBRL 8.97M
VolumeBRL 2.31M
Market CapBRL 8.98M
VolumeBRL 1,331

Data provided by Coingecko API