MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BRL 42.23 -2.19%
Market Cap
BRL 4.22M
2.29%
Volume (24)
BRL 1,288,636
0.22%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BRL 42.23

Price Change

BRL -0.94538979
2.19%
24h Low / 24h High
BRL 41.4 / BRL 43.67

Trading Volume

BRL 1,288,636
0.22%
Volume / Market Cap
0.30521289
Market Dominance
0.000025867458%
Market Rank
#4017

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BRL 4,222,089
2.29%

Fully Diluted
Market Cap

BRL 4,222,089
2.58%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 43.312699 / BRL 43.370146
Yesterday's Open / Close
BRL 43.312699 / BRL 43.370146
Yesterday's Change
2.56%
Yesterday's Volume
BRL 1,300,037.9

MEME (Ordinals) Price History

7d Low / 7d High
BRL 6.6535605 / BRL 7.6799283
30d Low / 30d High
BRL 43.135829 / BRL 45.204058
90d Low / 90d High
BRL 38.841526 / BRL 45.204058
52 Week Low / 52 Week High
BRL 38.367688 / BRL 45.204058
All Time HighMay 9, 2023 (1 years ago)
BRL 1,229.98
96.56%
All Time LowAug 12, 2024 (6 months ago)
BRL 0.059765
70720.51%

Data provided by Coingecko API

MEME to BRL converter

MEME (Ordinals)
MEME (Ordinals)MEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to BRL)

MEMEBRL by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (BRL)

Date
3/2/2025
BRL 43.199374
BRL 0
BRL 45.204058
BRL 43.135829
3/1/2025
BRL 43.420606
BRL 43.199374
BRL 44.471635
BRL 42.951299
2/28/2025
BRL 40.237719
BRL 43.420606
BRL 43.886194
BRL 38.931079
2/27/2025
BRL 40.011093
BRL 40.237719
BRL 42.798749
BRL 38.841526
2/26/2025
BRL 38.375628
BRL 40.011093
BRL 40.626504
BRL 38.367688
2/25/2025
BRL 38.738713
BRL 38.375628
BRL 40.404527
BRL 38.396544
2/24/2025
BRL 40.131429
BRL 38.738713
BRL 41.192413
BRL 40.10916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,405
9.02%
Market CapBRL 1.85T
VolumeBRL 81.14B
2
BRL 2,375.11
7.40%
Market CapBRL 286.26B
VolumeBRL 42.99B
3
BRL 2.69
19.24%
Market CapBRL 155.72B
VolumeBRL 18.65B
5
BRL 606.81
0.19%
Market CapBRL 88.52B
VolumeBRL 1.81B
6
BRL 165.3
16.81%
Market CapBRL 83.92B
VolumeBRL 16.11B
9
BRL 0.22
9.02%
Market CapBRL 33.01B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

4012
BRL 0.05
14.17%
Market CapBRL 4.25M
VolumeBRL 30,824
3945
BRL 0.00417684
67.10%
Market CapBRL 4.23M
VolumeBRL 22.98M
4015
BRL 0.00437373
11.22%
Market CapBRL 4.23M
VolumeBRL 120,992
4016
BRL 0.00421054
0.89%
Market CapBRL 4.22M
VolumeBRL 843,019
4013
BRL 0.00004188
0.02%
Market CapBRL 4.21M
VolumeBRL 662,998

Data provided by Coingecko API