MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BRL 60.97 -3.72%
Market Cap
BRL 6.1M
3.81%
Volume (24)
BRL 1,307,858
3.92%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BRL 60.97

Price Change

BRL -2.3527719
3.72%
24h Low / 24h High
BRL 58.75 / BRL 72.56

Trading Volume

BRL 1,307,858
3.92%
Volume / Market Cap
0.2144413
Market Dominance
0.000026541986%
Market Rank
#3855

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BRL 6,098,909
3.81%

Fully Diluted
Market Cap

BRL 6,098,909
4.59%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 62.4716 / BRL 65.381321
Yesterday's Open / Close
BRL 62.4716 / BRL 65.381321
Yesterday's Change
4.62%
Yesterday's Volume
BRL 1,393,652.1

MEME (Ordinals) Price History

7d Low / 7d High
BRL 10.139752 / BRL 13.183887
30d Low / 30d High
BRL 61.710532 / BRL 69.034143
90d Low / 90d High
BRL 61.710532 / BRL 76.268183
52 Week Low / 52 Week High
BRL 61.710532 / BRL 80.00395
All Time HighMay 9, 2023 (1 years ago)
BRL 1,229.98
95.04%
All Time LowAug 12, 2024 (4 months ago)
BRL 0.059765
102006.52%

Data provided by Coingecko API

MEME to BRL converter

MEME (Ordinals)
MEME (Ordinals)MEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to BRL)

MEMEBRL by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (BRL)

Date
12/22/2024
BRL 63.142982
BRL 0
BRL 69.034143
BRL 61.710532
12/21/2024
BRL 65.958968
BRL 63.142982
BRL 73.631877
BRL 62.877236
12/20/2024
BRL 67.085473
BRL 65.958968
BRL 72.383434
BRL 63.79987
12/19/2024
BRL 79.032717
BRL 67.085473
BRL 79.032717
BRL 67.815477
12/18/2024
BRL 73.268239
BRL 79.032717
BRL 78.076531
BRL 73.268239
12/17/2024
BRL 73.351202
BRL 73.268239
BRL 80.00395
BRL 70.740013
12/16/2024
BRL 77.022702
BRL 73.351202
BRL 79.925684
BRL 73.343727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,711
0.32%
Market CapBRL 1.9T
VolumeBRL 49.6B
2
BRL 3,321.61
0.37%
Market CapBRL 400.36B
VolumeBRL 29.14B
4
BRL 2.21
0.45%
Market CapBRL 126.57B
VolumeBRL 11.49B
5
BRL 662.79
1.48%
Market CapBRL 96.66B
VolumeBRL 1.42B
6
BRL 184.75
2.77%
Market CapBRL 88.68B
VolumeBRL 5.71B
7
BRL 0.32
2.30%
Market CapBRL 46.7B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

3848
BRL 0.01
7.82%
Market CapBRL 6.11M
VolumeBRL 558,552
Market CapBRL 6.11M
VolumeBRL 1,838
3854
BRL 0.01
2.57%
Market CapBRL 6.11M
VolumeBRL 759,330
3857
BRL 0.00000651
6.18%
Market CapBRL 6.1M
VolumeBRL 118,539
3859
BRL 0.05
19.62%
Market CapBRL 6.09M
VolumeBRL 20,977

Data provided by Coingecko API