MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BRL 46.55+ 1.94%
Market Cap
BRL 4.65M
1.91%
Volume (24)
BRL 1,324,464
0.34%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BRL 46.55

Price Change

BRL 0.884001
1.94%
24h Low / 24h High
BRL 44.74 / BRL 48.59

Trading Volume

BRL 1,324,464
0.34%
Volume / Market Cap
0.28456103
Market Dominance
0.000021484985%
Market Rank
#4181

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BRL 4,654,411
1.91%

Fully Diluted
Market Cap

BRL 4,654,411
0.04%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 46.522715 / BRL 46.530071
Yesterday's Open / Close
BRL 46.522715 / BRL 46.530071
Yesterday's Change
0.05%
Yesterday's Volume
BRL 1,325,889.2

MEME (Ordinals) Price History

7d Low / 7d High
BRL 7.4760289 / BRL 8.5606009
30d Low / 30d High
BRL 44.781396 / BRL 48.538504
90d Low / 90d High
BRL 43.792335 / BRL 49.965878
52 Week Low / 52 Week High
BRL 43.792335 / BRL 50.620443
All Time HighMay 9, 2023 (1 years ago)
BRL 1,229.98
96.21%
All Time LowAug 12, 2024 (5 months ago)
BRL 0.059765
77847.89%

Data provided by Coingecko API

MEME to BRL converter

MEME (Ordinals)
MEME (Ordinals)MEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to BRL)

MEMEBRL by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (BRL)

Date
1/30/2025
BRL 45.666472
BRL 0
BRL 48.538504
BRL 44.781396
1/29/2025
BRL 43.792335
BRL 45.666472
BRL 45.861552
BRL 43.792335
1/28/2025
BRL 47.349705
BRL 43.792335
BRL 48.214424
BRL 44.129372
1/27/2025
BRL 50.620443
BRL 47.349705
BRL 50.620443
BRL 45.918728
1/26/2025
BRL 48.315971
BRL 50.620443
BRL 50.564988
BRL 48.315971
1/25/2025
BRL 48.778246
BRL 48.315971
BRL 49.014005
BRL 46.067938
1/24/2025
BRL 49.963516
BRL 48.778246
BRL 50.338193
BRL 47.061236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,759
0.67%
Market CapBRL 2.08T
VolumeBRL 39.9B
2
BRL 3,272.01
4.48%
Market CapBRL 394.29B
VolumeBRL 18.95B
3
BRL 3.11
0.34%
Market CapBRL 179.23B
VolumeBRL 4.27B
5
BRL 237.82
1.63%
Market CapBRL 115.71B
VolumeBRL 5B
6
BRL 678.36
1.03%
Market CapBRL 98.96B
VolumeBRL 503.56M
8
BRL 0.33
0.87%
Market CapBRL 48.96B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4178
BRL 0.00480382
9.10%
Market CapBRL 4.66M
VolumeBRL 7,632
4186
BRL 0.05
1.02%
Market CapBRL 4.65M
VolumeBRL 26,366
4180
BRL 46.53
1.93%
Market CapBRL 4.65M
VolumeBRL 1.32M
4182
BRL 60.75
0.40%
Market CapBRL 4.65M
VolumeBRL 7,072
4179
BRL 0.00464081
3.93%
Market CapBRL 4.64M
VolumeBRL 660,358

Data provided by Coingecko API