MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BRL 69.49+ 17.85%
Market Cap
BRL 6.95M
18.19%
Volume (24)
BRL 351
0.06%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BRL 69.49

Price Change

BRL 10.53
17.85%
24h Low / 24h High
BRL 58.96 / BRL 69.62

Trading Volume

BRL 351.21
0.06%
Volume / Market Cap
0.000050544896
Market Dominance
0.000032103284%
Market Rank
#3791

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BRL 6,948,476
18.19%

Fully Diluted
Market Cap

BRL 6,948,476
17.72%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 59.00654 / BRL 59.042437
Yesterday's Open / Close
BRL 59.042437 / BRL 59.00654
Yesterday's Change
17.73%
Yesterday's Volume
BRL 1,771.2731

MEME (Ordinals) Price History

7d Low / 7d High
BRL 10.831968 / BRL 12.803065
30d Low / 30d High
BRL 58.79484 / BRL 61.388223
90d Low / 90d High
BRL 58.79484 / BRL 62.456819
52 Week Low / 52 Week High
BRL 58.79484 / BRL 62.456819
All Time HighMay 9, 2023 (2 years ago)
BRL 1,229.98
94.34%
All Time LowAug 12, 2024 (1 years ago)
BRL 0.059765
116356.86%

Data provided by Coingecko API

MEME to BRL converter

MEME (Ordinals)
MEME (Ordinals)MEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEME (Ordinals) Price Chart (MEME to BRL)

    MEMEBRL by TradingView

    MEME (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    MEME (Ordinals) Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 60.339168
    BRL 0
    BRL 60.907814
    BRL 58.79484
    8/24/2025
    BRL 62.456819
    BRL 0
    BRL 62.456819
    BRL 62.190159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 40 minutes and 49 seconds

    Explore Our Other Products for MEME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,713
    0.07%
    Market CapBRL 2.17T
    VolumeBRL 36.29B
    2
    BRL 4,365.56
    0.60%
    Market CapBRL 526.94B
    VolumeBRL 25.4B
    4
    BRL 2.81
    1.09%
    Market CapBRL 166.9B
    VolumeBRL 5.31B
    5
    BRL 857.36
    0.12%
    Market CapBRL 119.35B
    VolumeBRL 946.45M
    6
    BRL 200.3
    2.19%
    Market CapBRL 108.52B
    VolumeBRL 7.69B
    9
    BRL 0.22
    0.86%
    Market CapBRL 32.49B
    VolumeBRL 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    3763
    BRL 0.00069631
    7.86%
    Market CapBRL 6.95M
    VolumeBRL 2.58M
    3794
    Market CapBRL 6.94M
    VolumeBRL 329
    3788
    BRL 0.07
    1.20%
    Market CapBRL 6.95M
    VolumeBRL 77,002
    3795
    BRL 0.01
    0.49%
    Market CapBRL 6.94M
    VolumeBRL 38,484
    3796
    BRL 563.61
    0.10%
    Market CapBRL 6.94M
    VolumeBRL 9.33M

    Data provided by Coingecko API