MEME (Ordinals) (MEME) Valor actual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BRL 160,22-8.16%
Capitalización de Mercado
BRL 16,02M
7.86%
Volumen (24)
BRL 20.347.012
1.25%
Suministro en circulación
99.999 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BRL 160,22

Price Change

BRL -14,22635
8.16%
24h Low / 24h High
BRL 159,89 / BRL 174,45

Trading Volume

BRL 20.347.012
1.25%
Volume / Market Cap
1,2699482
Market Dominance
0,00010877668%
Market Rank
#2140

MEME (Ordinals) Supply

Circulating Supply
99.999 MEME
Total Supply
99.999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BRL 16.021.923
7.86%

Fully Diluted
Market Cap

BRL 16.021.923
4.82%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 168,26793 / BRL 168,39664
Yesterday's Open / Close
BRL 168,26793 / BRL 168,39664
Yesterday's Change
4.82%
Yesterday's Volume
BRL 25.216.780

MEME (Ordinals) Price History

7d Low / 7d High
BRL 28,011984 / BRL 49,443501
30d Low / 30d High
BRL 168,07544 / BRL 177,95004
90d Low / 90d High
BRL 149,09298 / BRL 259,39544
52 Week Low / 52 Week High
BRL 146,95927 / BRL 259,39544
All Time Highmay 9, 2023 (1 years ago)
BRL 1229,98
86.98%
All Time Lownov 3, 2023 (7 months ago)
BRL 0,093493
171128.37%

Data provided by Coingecko API

MEME to BRL converter

MEME (Ordinals)
MEME (Ordinals)MEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de MEME (Ordinals) a Brazilian Real en tiempo real (MEME a BRL)

MEMEBRL by TradingView

MEME (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Histórico de Precios (BRL)

Fecha
5/6/2024
BRL 175,657141
BRL 0
BRL 177,950037
BRL 168,267926
4/6/2024
BRL 162,144403
BRL 175,657141
BRL 176,035343
BRL 160,276385
3/6/2024
BRL 162,712505
BRL 162,144403
BRL 182,978516
BRL 157,408716
2/6/2024
BRL 147,088161
BRL 162,712505
BRL 259,395439
BRL 147,088161
1/6/2024
BRL 158,676427
BRL 147,088161
BRL 161,842067
BRL 146,959272
31/5/2024
BRL 173,431612
BRL 158,676427
BRL 177,334535
BRL 157,251823
30/5/2024
BRL 163,4743
BRL 173,431612
BRL 187,422298
BRL 163,305195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 46 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71.223
1.16%
Capitalización de MercadoBRL 1,4T
VolumenBRL 25,58B
2
BRL 3837,78
1.37%
Capitalización de MercadoBRL 461,04B
VolumenBRL 12,39B
4
BRL 717,62
3.08%
Capitalización de MercadoBRL 110,42B
VolumenBRL 1,91B
5
BRL 172,87
0.81%
Capitalización de MercadoBRL 79,5B
VolumenBRL 1,8B
8
BRL 0,53
0.09%
Capitalización de MercadoBRL 29,2B
VolumenBRL 875,24M
9
BRL 0,16
0.77%
Capitalización de MercadoBRL 23,56B
VolumenBRL 682,58M

Data provided by Coingecko API

Más Criptomonedas

2133
BRL 0,5
13.78%
Capitalización de MercadoBRL 16,12M
VolumenBRL 219.873
2134
BRL 0,07
2.47%
Capitalización de MercadoBRL 16,11M
VolumenBRL 31.702
2135
Capitalización de MercadoBRL 16,11M
VolumenBRL 1,44M
2138
Capitalización de MercadoBRL 16,05M
VolumenBRL 5800
2137
BRL 0,00325672
1.57%
Capitalización de MercadoBRL 15,97M
VolumenBRL 17.987

Data provided by Coingecko API