Mercurial (MER) Live Price

Mercurial logo
MERMercurial
RUB 0,012502+ 1.89%
Market Cap
RUB 7,04M
1.89%
Volume (24)
RUB 2 669
38.24%
Circulating Supply
563 022 060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0,01250186

Price Change

RUB 0,00023224
1.89%
24h Low / 24h High
RUB 0,01218161 / RUB 0,01250716

Trading Volume

RUB 2 669,43
38.24%
Volume / Market Cap
0,00037924386
Market Dominance
0,0000027179494%
Market Rank
#5618

Mercurial Supply

Circulating Supply
563 022 061,51 MER
Total Supply
1 000 000 000 MER
Max Supply
1 000 000 000 MER

Mercurial Market Cap

Market Cap
RUB 7 038 822
1.89%

Fully Diluted
Market Cap

RUB 12 501 859
0.29%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0,012459045 / RUB 0,01247328
Yesterday's Open / Close
RUB 0,012459045 / RUB 0,01247328
Yesterday's Change
0.29%
Yesterday's Volume
RUB 3 022,1651

Mercurial Price History

7d Low / 7d High
RUB 0,00012299957 / RUB 0,00015496399
30d Low / 30d High
RUB 0,01218329 / RUB 0,012579657
90d Low / 90d High
RUB 0,01218329 / RUB 0,014279769
52 Week Low / 52 Week High
RUB 0,01218329 / RUB 0,015116671
All Time Highmai 22, 2021 (3 years ago)
RUB 139,64
99.99%
All Time Lowjuin 25, 2024 (4 months ago)
RUB 0,00647986
92.93%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to RUB)

MERRUB by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (RUB)

Date
15/11/2024
RUB 0,012464
RUB 0
RUB 0,012487
RUB 0,012183
14/11/2024
RUB 0,012953
RUB 0,012464
RUB 0,013
RUB 0,012377
13/11/2024
RUB 0,013198
RUB 0,012953
RUB 0,013198
RUB 0,012882
12/11/2024
RUB 0,014018
RUB 0,013198
RUB 0,01428
RUB 0,013206
11/11/2024
RUB 0,014247
RUB 0,014018
RUB 0,014288
RUB 0,013852
10/11/2024
RUB 0,015052
RUB 0,014247
RUB 0,015116
RUB 0,014178
09/11/2024
RUB 0,01453
RUB 0,015052
RUB 0,015117
RUB 0,014527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 291
4.14%
Market CapRUB 1,81T
VolumeRUB 83,15B
2
RUB 3 130,32
3.11%
Market CapRUB 377,29B
VolumeRUB 31,39B
4
RUB 220,04
6.50%
Market CapRUB 103,77B
VolumeRUB 7,68B
5
RUB 622,59
1.58%
Market CapRUB 90,81B
VolumeRUB 1,74B
6
RUB 0,375915
4.14%
Market CapRUB 55,21B
VolumeRUB 12,48B
7
RUB 0,965064
19.46%
Market CapRUB 54,07B
VolumeRUB 12,75B

Data provided by Coingecko API

More Cryptocurrencies

5615
RUB 0,03885957
0%
Market CapRUB 7,04M
VolumeRUB 17
Market CapRUB 6,91M
VolumeRUB 303
5617
RUB 0,00070456
0.64%
Market CapRUB 7,05M
VolumeRUB 25 904
5619
RUB 0,00456725
0.08%
Market CapRUB 7,03M
VolumeRUB 119 217
5624
RUB 0,00699784
40.71%
Market CapRUB 7,01M
VolumeRUB 1,26M

Data provided by Coingecko API