Mercurial (MER) Live Price

Mercurial logo
MERMercurial
RUB 0,012633 -3.48%
Market Cap
RUB 7,11M
3.48%
Volume (24)
RUB 8 772
0.02%
Circulating Supply
563 022 060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0,01263299

Price Change

RUB -0,00045489612
3.48%
24h Low / 24h High
RUB 0,01257338 / RUB 0,01317208

Trading Volume

RUB 8 771,63
0.02%
Volume / Market Cap
0,0012332436
Market Dominance
0,0000027464571%
Market Rank
#5599

Mercurial Supply

Circulating Supply
563 022 061,51 MER
Total Supply
1 000 000 000 MER
Max Supply
1 000 000 000 MER

Mercurial Market Cap

Market Cap
RUB 7 112 650
3.48%

Fully Diluted
Market Cap

RUB 12 632 986
2.46%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0,012949592 / RUB 0,012952476
Yesterday's Open / Close
RUB 0,012952476 / RUB 0,012949592
Yesterday's Change
2.46%
Yesterday's Volume
RUB 4 768,8741

Mercurial Price History

7d Low / 7d High
RUB 0,00012764845 / RUB 0,00019776583
30d Low / 30d High
RUB 0,012881609 / RUB 0,014190414
90d Low / 90d High
RUB 0,012881609 / RUB 0,015116276
52 Week Low / 52 Week High
RUB 0,012881609 / RUB 0,01937809
All Time Highmai 22, 2021 (3 years ago)
RUB 139,64
99.99%
All Time Lowjuin 25, 2024 (4 months ago)
RUB 0,00647986
94.96%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to RUB)

MERRUB by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (RUB)

Date
13/11/2024
RUB 0,013198
RUB 0
RUB 0,013198
RUB 0,012882
12/11/2024
RUB 0,014018
RUB 0,013198
RUB 0,01428
RUB 0,013206
11/11/2024
RUB 0,014247
RUB 0,014018
RUB 0,014288
RUB 0,013852
10/11/2024
RUB 0,015052
RUB 0,014247
RUB 0,015116
RUB 0,014178
09/11/2024
RUB 0,01453
RUB 0,015052
RUB 0,015117
RUB 0,014527
08/11/2024
RUB 0,013621
RUB 0,01453
RUB 0,019378
RUB 0,013621
07/11/2024
RUB 0,012929
RUB 0,013621
RUB 0,013725
RUB 0,012929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 002
3.82%
Market CapRUB 1,8T
VolumeRUB 135,49B
2
RUB 3 214,7
1.49%
Market CapRUB 387,86B
VolumeRUB 60,04B
4
RUB 218,29
6.00%
Market CapRUB 103,03B
VolumeRUB 12,84B
5
RUB 651,08
6.79%
Market CapRUB 95,67B
VolumeRUB 3,36B
6
RUB 0,399476
4.86%
Market CapRUB 58,7B
VolumeRUB 27,19B
7
RUB 0,699522
4.75%
Market CapRUB 39,8B
VolumeRUB 5,8B

Data provided by Coingecko API

More Cryptocurrencies

5595
RUB 0,0071604
25.65%
Market CapRUB 7,15M
VolumeRUB 492 112
5597
RUB 0,00763711
18.10%
Market CapRUB 7,14M
VolumeRUB 1,36M
5598
RUB 0,03930251
0.20%
Market CapRUB 7,13M
VolumeRUB 17
5600
RUB 0,077907
18.50%
Market CapRUB 7,1M
VolumeRUB 1 550
5601
RUB 0,628443
4.09%
Market CapRUB 7,08M
VolumeRUB 779 530

Data provided by Coingecko API