Mercurial (MER) Live Price

Mercurial logo
MERMercurial
RUB 0.007902 -0.86%
Market Cap
RUB 4.45M
0.86%
Volume (24)
RUB 1,069
6.69%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0.00790154

Price Change

RUB -0.000068839785
0.86%
24h Low / 24h High
RUB 0.00786088 / RUB 0.00801604

Trading Volume

RUB 1,068.9
6.69%
Volume / Market Cap
0.00024027028
Market Dominance
0.0000013896872%
Market Rank
#8289

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
RUB 4,448,740
0.86%

Fully Diluted
Market Cap

RUB 7,901,538

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0.0079015046 / RUB 0.0079015396
Yesterday's Open / Close
RUB 0.0079015396 / RUB 0.0079015046
Yesterday's Volume
RUB 1,078.9761

Mercurial Price History

7d Low / 7d High
RUB 0.000083040697 / RUB 0.00010341454
30d Low / 30d High
RUB 0.0079015046 / RUB 0.0080157589
90d Low / 90d High
RUB 0.0066799665 / RUB 0.0081800677
52 Week Low / 52 Week High
RUB 0.0066799665 / RUB 0.0083225465
All Time HighMay 22, 2021 (4 years ago)
RUB 139.64
99.99%
All Time LowJun 25, 2024 (1 years ago)
RUB 0.00647986
21.94%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MER Safely with 3Commas

Use a proven backtested strategy for MER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mercurial Price Chart (MER to RUB)

    MERRUB by TradingView

    Mercurial Exchanges

    Instant crypto to crypto exchange coming soon!

    Mercurial Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.008007
    RUB 0
    RUB 0.008016
    RUB 0.007902
    8/28/2025
    RUB 0.008095
    RUB 0.008007
    RUB 0.00818
    RUB 0.007957
    8/27/2025
    RUB 0.008084
    RUB 0.008095
    RUB 0.008153
    RUB 0.008065
    8/26/2025
    RUB 0.008204
    RUB 0.008084
    RUB 0.008246
    RUB 0.00668
    8/25/2025
    RUB 0.008237
    RUB 0.008204
    RUB 0.008276
    RUB 0.008191
    8/24/2025
    RUB 0.008256
    RUB 0.008237
    RUB 0.008323
    RUB 0.008192
    8/23/2025
    RUB 0.008287
    RUB 0.008256
    RUB 0.008308
    RUB 0.008236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 21 seconds

    Explore Our Other Products for MER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,056
    3.22%
    Market CapRUB 2.15T
    VolumeRUB 51.03B
    2
    RUB 4,322.82
    3.21%
    Market CapRUB 521.97B
    VolumeRUB 36.42B
    4
    RUB 2.8
    5.02%
    Market CapRUB 166.65B
    VolumeRUB 8.18B
    5
    RUB 857.81
    2.00%
    Market CapRUB 119.4B
    VolumeRUB 1.49B
    6
    RUB 203.77
    5.05%
    Market CapRUB 110.26B
    VolumeRUB 13.47B
    9
    RUB 0.213974
    3.07%
    Market CapRUB 32.27B
    VolumeRUB 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    8286
    RUB 0.00448667
    3.16%
    Market CapRUB 4.49M
    VolumeRUB 112
    8287
    RUB 0.179614
    14.09%
    Market CapRUB 4.46M
    VolumeRUB 6,512
    8288
    RUB 0.00584994
    0.68%
    Market CapRUB 4.48M
    VolumeRUB 1,177
    8292
    RUB 0.00444729
    6.28%
    Market CapRUB 4.45M
    VolumeRUB 12,138
    8290
    RUB 0.0045961
    12.98%
    Market CapRUB 4.44M
    VolumeRUB 88,662

    Data provided by Coingecko API