Mercurial (MER) Live Price

Mercurial logo
MERMercurial
RUB 0.033234+1.57%
Market Cap
RUB 18.71M
1.57%
Volume (24)
RUB 28,885
1.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0.03323416

Price Change 24h

RUB 0.00051235
1.57%
24h Low / 24h High
RUB 0.03055685 / RUB 0.03361511

Trading Volume 24h

RUB 28,885
1.01%
Volume / Market Cap
0.0015436978
Market Dominance
0.0000096400994%
Market Rank
#3322

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
RUB 18,711,564
1.57%

Fully Diluted
Market Cap

RUB 33,234,158
3.11%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0.032103724 / RUB 0.032359951
Yesterday's Open / Close
RUB 0.032103724 / RUB 0.032359951
Yesterday's Change
3.11%
Yesterday's Volume
RUB 27,847.45

Mercurial Price History

7d Low / 7d High
RUB 0.00031242526 / RUB 0.00037813186
30d Low / 30d High
RUB 0.02917136 / RUB 0.03308571
90d Low / 90d High
RUB 0.02917136 / RUB 0.03308571
52 Week Low / 52 Week High
RUB 0.02917136 / RUB 0.03478674
All Time HighMay 22, 2021 (2 years ago)
RUB 139.64
99.98%
All Time LowNov 24, 2023 (3 months ago)
RUB 0.00725509
358.08%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to RUB)

MERRUB by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (RUB)

Date
2/23/2024
RUB 0.031011
RUB 0
RUB 0.033086
RUB 0.029171
2/22/2024
RUB 0.030643
RUB 0.031011
RUB 0.031467
RUB 0.030081
2/21/2024
RUB 0.030473
RUB 0.030643
RUB 0.030939
RUB 0.030165
2/20/2024
RUB 0.032377
RUB 0.030473
RUB 0.032377
RUB 0.03085
2/19/2024
RUB 0.03167
RUB 0.032377
RUB 0.032435
RUB 0.031377
2/18/2024
RUB 0.034694
RUB 0.03167
RUB 0.034787
RUB 0.031119
2/17/2024
RUB 0.034307
RUB 0.034694
RUB 0.034412
RUB 0.033456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
76
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 51,494
0.84%
btc Chart
Market CapRUB 1.01T
VolumeRUB 15.57B
2
RUB 2,984.47
1.46%
eth Chart
Market CapRUB 358.67B
VolumeRUB 10.79B
4
RUB 382.39
2.14%
bnb Chart
Market CapRUB 58.84B
VolumeRUB 940.01M
6
RUB 0.546072
1.79%
xrp Chart
Market CapRUB 29.82B
VolumeRUB 677.83M
9
RUB 0.591794
0.93%
ada Chart
Market CapRUB 20.8B
VolumeRUB 388.72M
475
RUB 1.003
0.05%
busd Chart
Market CapRUB 84.77M
VolumeRUB 23.48M

Data provided by Coingecko API

More Cryptocurrencies

3319
RUB 2.51
0%
obt Chart
Market CapRUB 18.59M
VolumeRUB 531
3320
RUB 0.067107
0.65%
ugas Chart
Market CapRUB 18.94M
VolumeRUB 5.73M
3321
RUB 0.281331
28.30%
hmx Chart
Market CapRUB 18.75M
VolumeRUB 270,832
3323
Market CapRUB 18.71M
VolumeRUB 1.07M
3324
RUB 0.03943505
2.08%
unkmgs Chart
Market CapRUB 18.61M
VolumeRUB 1.31M

Data provided by Coingecko API