Mercurial (MER) Live Price

Mercurial logo
MERMercurial
RUB 0.009965 -0.97%
Market Cap
RUB 5.62M
0.71%
Volume (24)
RUB 417
0.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0.00996494

Price Change

RUB -0.000097714627
0.97%
24h Low / 24h High
RUB 0.00992096 / RUB 0.01010496

Trading Volume

RUB 416.52
0.01%
Volume / Market Cap
0.000074151997
Market Dominance
0.0000017367198%
Market Rank
#7560

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
RUB 5,617,111
0.71%

Fully Diluted
Market Cap

RUB 9,976,716
1.13%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0.010090534 / RUB 0.010091797
Yesterday's Open / Close
RUB 0.010090534 / RUB 0.010091797
Yesterday's Change
1.25%
Yesterday's Volume
RUB 133.6015

Mercurial Price History

7d Low / 7d High
RUB 0.00011488553 / RUB 0.00012525324
30d Low / 30d High
RUB 0.0099368293 / RUB 0.010112905
90d Low / 90d High
RUB 0.0091930865 / RUB 0.010317404
52 Week Low / 52 Week High
RUB 0.0091139972 / RUB 0.010317404
All Time HighMay 22, 2021 (4 years ago)
RUB 139.64
99.99%
All Time LowJun 25, 2024 (1 years ago)
RUB 0.00647986
53.95%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to RUB)

MERRUB by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (RUB)

Date
7/31/2025
RUB 0.010111
RUB 0
RUB 0.010111
RUB 0.009937
7/30/2025
RUB 0.010151
RUB 0.010111
RUB 0.010286
RUB 0.010018
7/29/2025
RUB 0.010129
RUB 0.010151
RUB 0.010317
RUB 0.010103
7/28/2025
RUB 0.009178
RUB 0.010129
RUB 0.01013
RUB 0.009177
7/27/2025
RUB 0.009155
RUB 0.009178
RUB 0.009202
RUB 0.009155
7/26/2025
RUB 0.009166
RUB 0.009155
RUB 0.009203
RUB 0.009165
7/25/2025
RUB 0.009159
RUB 0.009166
RUB 0.0092
RUB 0.009114

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,997
3.18%
Market CapRUB 2.29T
VolumeRUB 52.67B
2
RUB 3,648.59
5.73%
Market CapRUB 440.42B
VolumeRUB 35.5B
3
RUB 2.96
5.90%
Market CapRUB 175.48B
VolumeRUB 7.39B
5
RUB 775.59
3.52%
Market CapRUB 108.01B
VolumeRUB 2.05B
6
RUB 169.24
6.63%
Market CapRUB 91.11B
VolumeRUB 7.14B
9
RUB 0.20592
7.89%
Market CapRUB 30.95B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.63M
VolumeRUB 3.11M
7508
RUB 0.00570434
3.31%
Market CapRUB 5.62M
VolumeRUB 3.55M
7559
RUB 0.00587011
3.81%
Market CapRUB 5.66M
VolumeRUB 157
7570
RUB 0.056088
13.44%
Market CapRUB 5.62M
VolumeRUB 93,812
7558
RUB 0.00599155
8.63%
Market CapRUB 5.62M
VolumeRUB 219,801

Data provided by Coingecko API