Mercurial (MER) Live Price

Mercurial logo
MERMercurial
RUB 0.015624-0.21%
Market Cap
RUB 8.8M
0.10%
Volume (24)
RUB 2,327
145.78%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0.01562395

Price Change

RUB -0.000032433604
0.21%
24h Low / 24h High
RUB 0.01531076 / RUB 0.01639291

Trading Volume

RUB 2,326.61
145.78%
Volume / Market Cap
0.00026448885
Market Dominance
0.000004653734%
Market Rank
#3993

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
RUB 8,796,628
0.10%

Fully Diluted
Market Cap

RUB 15,623,949
0.88%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0.015401771 / RUB 0.015572668
Yesterday's Open / Close
RUB 0.015572668 / RUB 0.015401771
Yesterday's Change
0.88%
Yesterday's Volume
RUB 4,808.5756

Mercurial Price History

7d Low / 7d High
RUB 0.00014268726 / RUB 0.0001982219
30d Low / 30d High
RUB 0.015064131 / RUB 0.016392907
90d Low / 90d High
RUB 0.013307848 / RUB 0.016392907
52 Week Low / 52 Week High
RUB 0.012564368 / RUB 0.017539066
All Time HighMay 22, 2021 (3 years ago)
RUB 139.64
99.99%
All Time LowJun 25, 2024 (13 days ago)
RUB 0.00647986
141.12%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to RUB)

MERRUB by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (RUB)

Date
7/8/2024
RUB 0.015311
RUB 0
RUB 0.016393
RUB 0.015064
7/7/2024
RUB 0.015782
RUB 0.015311
RUB 0.015957
RUB 0.01547
7/6/2024
RUB 0.015728
RUB 0.015782
RUB 0.015955
RUB 0.015566
7/5/2024
RUB 0.013764
RUB 0.015728
RUB 0.016098
RUB 0.013308
7/4/2024
RUB 0.015927
RUB 0.013764
RUB 0.016197
RUB 0.012564
7/3/2024
RUB 0.015624
RUB 0.015927
RUB 0.017539
RUB 0.015478
7/2/2024
RUB 0.013807
RUB 0.015624
RUB 0.015608
RUB 0.013802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekNeutral
50
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,636
0.34%
Market CapRUB 1.14T
VolumeRUB 32.77B
2
RUB 3,086.61
0.69%
Market CapRUB 372.19B
VolumeRUB 20.34B
4
RUB 516.1
1.05%
Market CapRUB 79.52B
VolumeRUB 1.17B
5
RUB 143.17
1.84%
Market CapRUB 66.63B
VolumeRUB 3.93B
8
RUB 0.436078
0.01%
Market CapRUB 24.35B
VolumeRUB 1.37B
10
RUB 0.108672
1.39%
Market CapRUB 15.81B
VolumeRUB 837.82M

Data provided by Coingecko API

More Cryptocurrencies

3990
RUB 0.00006817
5.77%
Market CapRUB 8.98M
VolumeRUB 8,189
3991
RUB 0.01600967
2.34%
Market CapRUB 9.02M
VolumeRUB 5,241
3992
RUB 0.175721
0.66%
Market CapRUB 8.99M
VolumeRUB 1.82M
3994
RUB 0.54422
4.67%
Market CapRUB 8.97M
VolumeRUB 442,679
3995
RUB 8.88
1.78%
Market CapRUB 8.97M
VolumeRUB 1,403

Data provided by Coingecko API