Mercurial (MER) Live Price

Mercurial logo
MERMercurial
RUB 0.037961+ 7.62%
Market Cap
RUB 21.37M
8.01%
Volume (24)
RUB 16,943
0.11%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0.03796141

Price Change

RUB 0.00268786
7.62%
24h Low / 24h High
RUB 0.03527355 / RUB 0.03799523

Trading Volume

RUB 16,942.59
0.11%
Volume / Market Cap
0.00079270584
Market Dominance
0.0000059948341%
Market Rank
#5519

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
RUB 21,373,111
8.01%

Fully Diluted
Market Cap

RUB 37,961,410
0.03%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0.037954165 / RUB 0.037995233
Yesterday's Open / Close
RUB 0.037954165 / RUB 0.037995233
Yesterday's Change
0.03%
Yesterday's Volume
RUB 33,847.834

Mercurial Price History

7d Low / 7d High
RUB 0.00020831834 / RUB 0.00038640803
30d Low / 30d High
RUB 0.035220494 / RUB 0.037995233
90d Low / 90d High
RUB 0.023776208 / RUB 0.038639506
52 Week Low / 52 Week High
RUB 0.021189925 / RUB 0.038639506
All Time HighMay 22, 2021 (3 years ago)
RUB 139.64
99.97%
All Time LowJun 25, 2024 (6 months ago)
RUB 0.00647986
486.24%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to RUB)

MERRUB by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (RUB)

Date
12/27/2024
RUB 0.03522
RUB 0
RUB 0.037995
RUB 0.03522
12/26/2024
RUB 0.038268
RUB 0.03522
RUB 0.03864
RUB 0.037338
12/25/2024
RUB 0.029917
RUB 0.038268
RUB 0.03842
RUB 0.029914
12/24/2024
RUB 0.021315
RUB 0.029917
RUB 0.030532
RUB 0.021315
12/23/2024
RUB 0.021418
RUB 0.021315
RUB 0.021982
RUB 0.02119
12/22/2024
RUB 0.02153
RUB 0.021418
RUB 0.021579
RUB 0.021435
12/21/2024
RUB 0.034881
RUB 0.02153
RUB 0.036209
RUB 0.021525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,448
1.73%
Market CapRUB 1.87T
VolumeRUB 49.73B
2
RUB 3,335.47
1.11%
Market CapRUB 401.62B
VolumeRUB 23.39B
4
RUB 2.15
1.21%
Market CapRUB 123.28B
VolumeRUB 4.75B
5
RUB 695.82
0.61%
Market CapRUB 101.46B
VolumeRUB 1.01B
6
RUB 185.25
2.32%
Market CapRUB 88.83B
VolumeRUB 3.42B
7
RUB 0.313642
0.45%
Market CapRUB 46.19B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

5517
RUB 0.17821
8.51%
Market CapRUB 21.44M
VolumeRUB 6.76M
5516
Market CapRUB 21.42M
VolumeRUB 90.23M
5518
RUB 0.02137992
10.47%
Market CapRUB 21.37M
VolumeRUB 1.2M
5520
RUB 0.00000031
1.80%
Market CapRUB 21.31M
VolumeRUB 5,294
5521
RUB 327,311
0%
Market CapRUB 20.13M
VolumeRUB 753

Data provided by Coingecko API