Mercurial (MER) Live Price

Mercurial logo
MERMercurial
RUB 0.012896 -9.59%
Market Cap
RUB 7.26M
9.63%
Volume (24)
RUB 17,301
0.09%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0.01289592

Price Change

RUB -0.0013681926
9.59%
24h Low / 24h High
RUB 0.0126591 / RUB 0.0143787

Trading Volume

RUB 17,300.75
0.09%
Volume / Market Cap
0.0023827976
Market Dominance
0.00000223804%
Market Rank
#5923

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
RUB 7,260,688
9.63%

Fully Diluted
Market Cap

RUB 12,895,921
1.82%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0.0126591 / RUB 0.012670879
Yesterday's Open / Close
RUB 0.012670879 / RUB 0.0126591
Yesterday's Change
1.82%
Yesterday's Volume
RUB 17,872.132

Mercurial Price History

7d Low / 7d High
RUB 0.00011703697 / RUB 0.00013929211
30d Low / 30d High
RUB 0.0126591 / RUB 0.014378697
90d Low / 90d High
RUB 0.0126591 / RUB 0.014378697
52 Week Low / 52 Week High
RUB 0.011688794 / RUB 0.014378697
All Time HighMay 22, 2021 (3 years ago)
RUB 139.64
99.99%
All Time LowJun 25, 2024 (5 months ago)
RUB 0.00647986
98.98%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to RUB)

MERRUB by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (RUB)

Date
11/23/2024
RUB 0.014276
RUB 0
RUB 0.014379
RUB 0.012659
11/22/2024
RUB 0.013738
RUB 0.014276
RUB 0.014226
RUB 0.013726
11/21/2024
RUB 0.013863
RUB 0.013738
RUB 0.013999
RUB 0.013551
11/20/2024
RUB 0.012846
RUB 0.013863
RUB 0.0139
RUB 0.012739
11/19/2024
RUB 0.012119
RUB 0.012846
RUB 0.013011
RUB 0.012085
11/18/2024
RUB 0.011833
RUB 0.012119
RUB 0.012243
RUB 0.011809
11/17/2024
RUB 0.011689
RUB 0.011833
RUB 0.011864
RUB 0.011689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,246
0.44%
Market CapRUB 1.94T
VolumeRUB 42.69B
2
RUB 3,426.74
2.49%
Market CapRUB 412.71B
VolumeRUB 38.9B
4
RUB 257.91
1.21%
Market CapRUB 122.6B
VolumeRUB 8.23B
5
RUB 662.37
2.62%
Market CapRUB 96.59B
VolumeRUB 2.86B
6
RUB 1.47
2.93%
Market CapRUB 83.85B
VolumeRUB 10.51B
7
RUB 0.438518
5.97%
Market CapRUB 64.43B
VolumeRUB 21.15B

Data provided by Coingecko API

More Cryptocurrencies

5918
RUB 0.00727341
31.49%
Market CapRUB 7.27M
VolumeRUB 941,398
Market CapRUB 7.27M
VolumeRUB 227,081
5922
RUB 0.321477
2.22%
Market CapRUB 7.26M
VolumeRUB 363,500
5924
RUB 0.00726646
3.45%
Market CapRUB 7.23M
VolumeRUB 308,086
5925
RUB 0.00725826
4.13%
Market CapRUB 7.22M
VolumeRUB 251,091

Data provided by Coingecko API