Mercurial (MER) Valor actual

Mercurial logo
MERMercurial
RUB 0,02145 -0.56%
Capitalización de Mercado
RUB 12,08M
0.51%
Volumen (24)
RUB 726
0.01%
Suministro en circulación
563.022.060 MER
Fecha de asunto
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0,02145028

Price Change

RUB -0,00012159046
0.56%
24h Low / 24h High
RUB 0,02143714 / RUB 0,02158442

Trading Volume

RUB 726,37
0.01%
Volume / Market Cap
0,000060144998
Market Dominance
0,0000031580902%
Market Rank
#5974

Mercurial Supply

Circulating Supply
563.022.061,51 MER
Total Supply
1.000.000.000 MER
Max Supply
1.000.000.000 MER

Mercurial Market Cap

Market Cap
RUB 12.076.981
0.51%

Fully Diluted
Market Cap

RUB 21.450.279
0.35%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0,021525476 / RUB 0,021527164
Yesterday's Open / Close
RUB 0,021525476 / RUB 0,021527164
Yesterday's Change
0.35%
Yesterday's Volume
RUB 119.931,43

Mercurial Price History

7d Low / 7d High
RUB 0,00020856155 / RUB 0,00035173173
30d Low / 30d High
RUB 0,021525476 / RUB 0,036209242
90d Low / 90d High
RUB 0,021525476 / RUB 0,036209242
52 Week Low / 52 Week High
RUB 0,021525476 / RUB 0,036209242
All Time Highmay 22, 2021 (3 years ago)
RUB 139,64
99.98%
All Time Lowjun 25, 2024 (6 months ago)
RUB 0,00647986
231.70%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mercurial a Russian Ruble en tiempo real (MER a RUB)

MERRUB by TradingView

Mercurial Intercambios

Instant crypto to crypto exchange coming soon!

Mercurial Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,034881
RUB 0
RUB 0,036209
RUB 0,021525
20/12/2024
RUB 0,024682
RUB 0,034881
RUB 0,035257
RUB 0,024682
19/12/2024
RUB 0,02537
RUB 0,024682
RUB 0,028449
RUB 0,022094
18/12/2024
RUB 0,027355
RUB 0,02537
RUB 0,027355
RUB 0,02538
17/12/2024
RUB 0,02842
RUB 0,027355
RUB 0,02842
RUB 0,02669
16/12/2024
RUB 0,028129
RUB 0,02842
RUB 0,028632
RUB 0,028091
15/12/2024
RUB 0,025013
RUB 0,028129
RUB 0,028181
RUB 0,024553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 0 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.975
1.18%
Capitalización de MercadoRUB 1,9T
VolumenRUB 40,47B
2
RUB 3315,07
0.99%
Capitalización de MercadoRUB 399,06B
VolumenRUB 25,95B
4
RUB 2,25
1.08%
Capitalización de MercadoRUB 128,5B
VolumenRUB 10,51B
5
RUB 655,85
0.39%
Capitalización de MercadoRUB 95,66B
VolumenRUB 1,13B
6
RUB 182,57
0.79%
Capitalización de MercadoRUB 87,53B
VolumenRUB 5,55B
7
RUB 0,317886
0.04%
Capitalización de MercadoRUB 46,81B
VolumenRUB 4,5B

Data provided by Coingecko API

Más Criptomonedas

5976
RUB 0,127156
2.27%
Capitalización de MercadoRUB 12,09M
VolumenRUB 5090
5977
RUB 0,02575352
13.71%
Capitalización de MercadoRUB 12,09M
VolumenRUB 377.130
5978
RUB 1,41
3.74%
Capitalización de MercadoRUB 12,08M
VolumenRUB 161.273
5979
RUB 1,45
3.20%
Capitalización de MercadoRUB 12,07M
VolumenRUB 349.701
5983
RUB 0,01257578
1.87%
Capitalización de MercadoRUB 12,06M
VolumenRUB 59.936

Data provided by Coingecko API