Mercurial (MER) Valor actual

Mercurial logo
MERMercurial
RUB 0,032642+ 1.14%
Capitalización de Mercado
RUB 18,38M
1.14%
Volumen (24)
RUB 50.977
0.24%
Suministro en circulación
563.022.060 MER
Fecha de asunto
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0,03264224

Price Change

RUB 0,0003673
1.14%
24h Low / 24h High
RUB 0,03128917 / RUB 0,03488648

Trading Volume

RUB 50.977
0.24%
Volume / Market Cap
0,0027737601
Market Dominance
0,0000051105893%
Market Rank
#5650

Mercurial Supply

Circulating Supply
563.022.061,51 MER
Total Supply
1.000.000.000 MER
Max Supply
1.000.000.000 MER

Mercurial Market Cap

Market Cap
RUB 18.378.302
1.14%

Fully Diluted
Market Cap

RUB 32.642.241
4.08%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0,031303148 / RUB 0,031419817
Yesterday's Open / Close
RUB 0,031419817 / RUB 0,031303148
Yesterday's Change
4.08%
Yesterday's Volume
RUB 475.724,69

Mercurial Price History

7d Low / 7d High
RUB 0,00010532211 / RUB 0,00040273871
30d Low / 30d High
RUB 0,011429741 / RUB 0,039720051
90d Low / 90d High
RUB 0,010539823 / RUB 0,039720051
52 Week Low / 52 Week High
RUB 0,010269309 / RUB 0,039720051
All Time Highmay 22, 2021 (3 years ago)
RUB 139,64
99.98%
All Time Lowjun 25, 2024 (7 months ago)
RUB 0,00647986
402.86%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mercurial a Russian Ruble en tiempo real (MER a RUB)

MERRUB by TradingView

Mercurial Intercambios

Instant crypto to crypto exchange coming soon!

Mercurial Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,011433
RUB 0
RUB 0,03972
RUB 0,011433
1/2/2025
RUB 0,010911
RUB 0,011433
RUB 0,011562
RUB 0,010897
31/1/2025
RUB 0,010937
RUB 0,010911
RUB 0,011021
RUB 0,010897
30/1/2025
RUB 0,010509
RUB 0,010937
RUB 0,01103
RUB 0,010453
29/1/2025
RUB 0,01037
RUB 0,010509
RUB 0,01053
RUB 0,010358
28/1/2025
RUB 0,010309
RUB 0,01037
RUB 0,010525
RUB 0,010295
27/1/2025
RUB 0,010482
RUB 0,010309
RUB 0,010482
RUB 0,010269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 18 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.143
3.11%
Capitalización de MercadoRUB 2T
VolumenRUB 119,24B
2
RUB 2754,88
6.69%
Capitalización de MercadoRUB 332,07B
VolumenRUB 98,83B
3
RUB 2,75
3.64%
Capitalización de MercadoRUB 158,58B
VolumenRUB 33,81B
5
RUB 214,26
6.27%
Capitalización de MercadoRUB 104,43B
VolumenRUB 18,34B
6
RUB 608,32
2.10%
Capitalización de MercadoRUB 88,75B
VolumenRUB 3,76B
8
RUB 0,279579
2.03%
Capitalización de MercadoRUB 41,35B
VolumenRUB 10,98B

Data provided by Coingecko API

Más Criptomonedas

5648
RUB 0,00004383
2.65%
Capitalización de MercadoRUB 18,41M
VolumenRUB 214.546
5649
RUB 0,399124
7.33%
Capitalización de MercadoRUB 18,41M
VolumenRUB 8,83M
5645
RUB 0,00039123
3.62%
Capitalización de MercadoRUB 18,41M
VolumenRUB 17.796
5652
RUB 0,01837576
17.25%
Capitalización de MercadoRUB 18,37M
VolumenRUB 663.735
5651
RUB 0,0183671
4.39%
Capitalización de MercadoRUB 18,37M
VolumenRUB 6467

Data provided by Coingecko API