Mercurial (MER) Valor actual

Mercurial logo
MERMercurial
RUB 0,035858+ 36.69%
Capitalización de Mercado
RUB 20,19M
36.69%
Volumen (24)
RUB 116.544
0.01%
Suministro en circulación
563.022.060 MER
Fecha de asunto
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
RUB 0,03585764

Price Change

RUB 0,0096253
36.69%
24h Low / 24h High
RUB 0,02618045 / RUB 0,04006848

Trading Volume

RUB 116.544
0.01%
Volume / Market Cap
0,0057727511
Market Dominance
0,0000066020201%
Market Rank
#5357

Mercurial Supply

Circulating Supply
563.022.061,51 MER
Total Supply
1.000.000.000 MER
Max Supply
1.000.000.000 MER

Mercurial Market Cap

Market Cap
RUB 20.188.641
36.69%

Fully Diluted
Market Cap

RUB 35.857.638
36.66%

Mercurial Price Yesterday

Yesterday's Low / High
RUB 0,026237787 / RUB 0,026239797
Yesterday's Open / Close
RUB 0,026237787 / RUB 0,026239797
Yesterday's Change
36.66%
Yesterday's Volume
RUB 791,85952

Mercurial Price History

7d Low / 7d High
RUB 0,00028298384 / RUB 0,0004387001
30d Low / 30d High
RUB 0,026237787 / RUB 0,026549186
90d Low / 90d High
RUB 0,025331265 / RUB 0,028491068
52 Week Low / 52 Week High
RUB 0,025331265 / RUB 0,028822015
All Time Highmay 22, 2021 (3 years ago)
RUB 139,64
99.97%
All Time Lowjun 25, 2024 (7 months ago)
RUB 0,00647986
456.55%

Data provided by Coingecko API

MER to RUB converter

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mercurial a Russian Ruble en tiempo real (MER a RUB)

MERRUB by TradingView

Mercurial Intercambios

Instant crypto to crypto exchange coming soon!

Mercurial Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,026456
RUB 0
RUB 0,026456
RUB 0,026238
14/2/2025
RUB 0,025999
RUB 0,026456
RUB 0,026583
RUB 0,025811
13/2/2025
RUB 0,027051
RUB 0,025999
RUB 0,027059
RUB 0,025331
12/2/2025
RUB 0,028506
RUB 0,027051
RUB 0,028523
RUB 0,026753
11/2/2025
RUB 0,028554
RUB 0,028506
RUB 0,028699
RUB 0,028268
10/2/2025
RUB 0,028245
RUB 0,028554
RUB 0,028822
RUB 0,028227
9/2/2025
RUB 0,028122
RUB 0,028245
RUB 0,028415
RUB 0,028122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 1 minute and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.120
1.49%
Capitalización de MercadoRUB 1,91T
VolumenRUB 12,59B
2
RUB 2659,3
1.24%
Capitalización de MercadoRUB 320,53B
VolumenRUB 8,77B
3
RUB 2,73
1.31%
Capitalización de MercadoRUB 157,59B
VolumenRUB 2,97B
5
RUB 674,79
1.94%
Capitalización de MercadoRUB 98,46B
VolumenRUB 1,12B
6
RUB 188,13
3.24%
Capitalización de MercadoRUB 91,86B
VolumenRUB 2,48B
8
RUB 0,265387
2.30%
Capitalización de MercadoRUB 39,28B
VolumenRUB 931,12M

Data provided by Coingecko API

Más Criptomonedas

5356
RUB 0,2116
3.51%
Capitalización de MercadoRUB 20,19M
VolumenRUB 182.913
5355
RUB 0,03587237
36.73%
Capitalización de MercadoRUB 20,19M
VolumenRUB 116.592
5345
RUB 0,02016573
3.28%
Capitalización de MercadoRUB 20,18M
VolumenRUB 509.540
5358
RUB 0,0201735
1.53%
Capitalización de MercadoRUB 20,17M
VolumenRUB 111.981
5359
RUB 0,02006901
21.86%
Capitalización de MercadoRUB 20,16M
VolumenRUB 496.979

Data provided by Coingecko API