Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
ETH 0,000031 -9.39%
Market Cap
ETH 273
0%
Volume (24)
ETH 10
0.53%
Circulating Supply
8 691 711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
ETH 0,00003135

Price Change

ETH -0,0000032473659
9.39%
24h Low / 24h High
ETH 0,00003106 / ETH 0,00003968

Trading Volume

ETH 9,75258
0.53%
Volume / Market Cap
0,035789022
Market Dominance
0,00002869633%
Market Rank
#3523

Merkle Trade Supply

Circulating Supply
8 691 711 MKL
Total Supply
100 000 000 MKL
Max Supply
100 000 000 MKL

Merkle Trade Market Cap

Market Cap
ETH 272,502

Fully Diluted
Market Cap

ETH 3 135
0.36%

Merkle Trade Price Yesterday

Yesterday's Low / High
ETH 0,000031129439 / ETH 0,000031346599
Yesterday's Open / Close
ETH 0,000031346599 / ETH 0,000031129439
Yesterday's Change
0.36%
Yesterday's Volume
ETH 9,8338153

Merkle Trade Price History

7d Low / 7d High
ETH 0,076461449 / ETH 0,10174188
30d Low / 30d High
ETH 0,000031129439 / ETH 0,000039683437
90d Low / 90d High
ETH 0,000028972217 / ETH 0,000039683437
52 Week Low / 52 Week High
ETH 0,000028972217 / ETH 0,000041384098
All Time Highoct. 26, 2024 (6 days ago)
ETH 0,00004154
24.71%
All Time Lowoct. 29, 2024 (3 days ago)
ETH 0,00002897
7.95%

Data provided by Coingecko API

MKL to ETH converter

Merkle Trade
Merkle TradeMKL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to ETH)

MKLETH by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000034
ETH 0
ETH 0,00004
ETH 0,000031
31/10/2024
ETH 0,000031
ETH 0,000034
ETH 0,000034
ETH 0,000031
30/10/2024
ETH 0,00003
ETH 0,000031
ETH 0,000032
ETH 0,00003
29/10/2024
ETH 0,000031
ETH 0,00003
ETH 0,000031
ETH 0,000029
28/10/2024
ETH 0,000036
ETH 0,000031
ETH 0,000036
ETH 0,00003
27/10/2024
ETH 0,000038
ETH 0,000036
ETH 0,000039
ETH 0,000036
26/10/2024
ETH 0,000036
ETH 0,000038
ETH 0,000041
ETH 0,000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 755
0.77%
Market CapETH 1,38T
VolumeETH 49,65B
2
eth
EthereumETH
ETH 2 516,91
0.99%
Market CapETH 303,06B
VolumeETH 18,08B
4
ETH 575,16
0.04%
Market CapETH 83,91B
VolumeETH 859,19M
5
ETH 167,77
0.48%
Market CapETH 78,98B
VolumeETH 3,52B
7
ETH 0,515193
1.29%
Market CapETH 29,32B
VolumeETH 1,28B
9
ETH 0,162391
1.81%
Market CapETH 23,83B
VolumeETH 2,38B

Data provided by Coingecko API

More Cryptocurrencies

3515
ETH 0
6.82%
Market CapETH 274
VolumeETH 5
3521
ETH 0,0000001
0.28%
Market CapETH 273
VolumeETH 0
3522
ETH 0,00000532
4.21%
Market CapETH 273
VolumeETH 14
3524
ETH 0
2.01%
Market CapETH 273
VolumeETH 8
3525
ETH 0,00000026
86.84%
Market CapETH 272
VolumeETH 41

Data provided by Coingecko API