Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
GBP 0,060797 -9.67%
Market Cap
GBP 529 034
0%
Volume (24)
GBP 18 912
0.85%
Circulating Supply
8 691 711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0,060797

Price Change

GBP -0,0065098824
9.67%
24h Low / 24h High
GBP 0,060187 / GBP 0,07725

Trading Volume

GBP 18 911,93
0.85%
Volume / Market Cap
0,035748043
Market Dominance
0,000028404796%
Market Rank
#3536

Merkle Trade Supply

Circulating Supply
8 691 711 MKL
Total Supply
100 000 000 MKL
Max Supply
100 000 000 MKL

Merkle Trade Market Cap

Market Cap
GBP 529 034

Fully Diluted
Market Cap

GBP 6 086 652
0.43%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0,06030296 / GBP 0,060913822
Yesterday's Open / Close
GBP 0,060913822 / GBP 0,06030296
Yesterday's Change
0.31%
Yesterday's Volume
GBP 19 109,418

Merkle Trade Price History

7d Low / 7d High
GBP 0,076461449 / GBP 0,10174188
30d Low / 30d High
GBP 0,06030296 / GBP 0,077178902
90d Low / 90d High
GBP 0,059475711 / GBP 0,077178902
52 Week Low / 52 Week High
GBP 0,058912858 / GBP 0,078498435
All Time Highoct. 22, 2024 (10 days ago)
GBP 0,079096
23.05%
All Time Lowoct. 28, 2024 (4 days ago)
GBP 0,057884
5.15%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to GBP)

MKLGBP by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (GBP)

Date
01/11/2024
GBP 0,067048
GBP 0
GBP 0,077179
GBP 0,060303
31/10/2024
GBP 0,064248
GBP 0,067048
GBP 0,067289
GBP 0,063115
30/10/2024
GBP 0,060023
GBP 0,064248
GBP 0,064942
GBP 0,060023
29/10/2024
GBP 0,06098
GBP 0,060023
GBP 0,061903
GBP 0,059476
28/10/2024
GBP 0,069881
GBP 0,06098
GBP 0,069881
GBP 0,058913
27/10/2024
GBP 0,072876
GBP 0,069881
GBP 0,073596
GBP 0,06971
26/10/2024
GBP 0,066793
GBP 0,072876
GBP 0,078498
GBP 0,066384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 727
1.29%
Market CapGBP 1,38T
VolumeGBP 50,35B
2
GBP 2 516,87
1.67%
Market CapGBP 303,06B
VolumeGBP 18,75B
4
GBP 575
0.84%
Market CapGBP 83,87B
VolumeGBP 868,72M
5
GBP 167,45
1.14%
Market CapGBP 78,84B
VolumeGBP 3,53B
7
GBP 0,515333
2.25%
Market CapGBP 29,3B
VolumeGBP 1,36B
9
GBP 0,162125
2.57%
Market CapGBP 23,75B
VolumeGBP 2,4B

Data provided by Coingecko API

More Cryptocurrencies

3526
GBP 0,00000128
0.82%
Market CapGBP 530 639
VolumeGBP 14 690
3528
GBP 0,01033306
3.43%
Market CapGBP 530 277
VolumeGBP 26 443
3527
GBP 0,052998
0%
Market CapGBP 597 919
VolumeGBP 0
3531
GBP 0,00056998
1.63%
Market CapGBP 528 453
VolumeGBP 672
3534
GBP 0,02521645
0.84%
Market CapGBP 528 045
VolumeGBP 245

Data provided by Coingecko API