Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0,072647 -9.12%
Market Cap
€631 099
0%
Volume (24)
22 598
0.84%
Circulating Supply
8 691 711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0,072647

Price Change

€-0,0072929223
9.12%
24h Low / 24h High
€0,071573 / €0,092154

Trading Volume

€22 598
0.84%
Volume / Market Cap
0,035807377
Market Dominance
0,000028218473%
Market Rank
#3529

Merkle Trade Supply

Circulating Supply
8 691 711 MKL
Total Supply
100 000 000 MKL
Max Supply
100 000 000 MKL

Merkle Trade Market Cap

Market Cap
€631 099

Fully Diluted
Market Cap

€7 260 930
0.75%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0,071711158 / €0,072430561
Yesterday's Open / Close
€0,072430561 / €0,071711158
Yesterday's Change
0.80%
Yesterday's Volume
€22 722,362

Merkle Trade Price History

7d Low / 7d High
€0,076461449 / €0,10174188
30d Low / 30d High
€0,071711158 / €0,092153529
90d Low / 90d High
€0,071538113 / €0,092153529
52 Week Low / 52 Week High
€0,070691362 / €0,094200157
All Time Highoct. 22, 2024 (10 days ago)
€0,094831
23.67%
All Time Lowoct. 28, 2024 (4 days ago)
€0,069438
4.24%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
01/11/2024
€0,079452
€0
€0,092154
€0,071711
31/10/2024
€0,076673
€0,079452
€0,079749
€0,075536
30/10/2024
€0,072179
€0,076673
€0,07781
€0,072179
29/10/2024
€0,073145
€0,072179
€0,074428
€0,071538
28/10/2024
€0,083876
€0,073145
€0,083876
€0,070691
27/10/2024
€0,087453
€0,083876
€0,088318
€0,083653
26/10/2024
€0,080159
€0,087453
€0,0942
€0,079669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 764
0.80%
Market Cap€1,38T
Volume€50,5B
2
2 517,71
1.12%
Market Cap€303,16B
Volume€18,64B
4
575,29
0.09%
Market Cap€83,93B
Volume€875,82M
5
167,68
0.48%
Market Cap€78,87B
Volume€3,56B
7
0,52
1.52%
Market Cap€29,3B
Volume€1,28B
9
0,16
1.91%
Market Cap€23,78B
Volume€2,56B

Data provided by Coingecko API

More Cryptocurrencies

3526
0,00024308
0.88%
Market Cap€632 003
Volume€1 128
3527
Market Cap€631 343
Volume€31 650
3528
0,00000153
0.76%
Market Cap€631 185
Volume€17 480
3530
0,00063075
85.96%
Market Cap€630 652
Volume€92 468
3531
0,06
0%
Market Cap€688 065
Volume€0

Data provided by Coingecko API