Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 0,461327 -8.18%
Market Cap
BRL 4,01M
0%
Volume (24)
BRL 143 504
0.84%
Circulating Supply
8 691 711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 0,461327

Price Change

BRL -0,041118232
8.18%
24h Low / 24h High
BRL 0,456674 / BRL 0,582856

Trading Volume

BRL 143 504
0.84%
Volume / Market Cap
0,035748022
Market Dominance
0,000029217726%
Market Rank
#3536

Merkle Trade Supply

Circulating Supply
8 691 711 MKL
Total Supply
100 000 000 MKL
Max Supply
100 000 000 MKL

Merkle Trade Market Cap

Market Cap
BRL 4 014 320

Fully Diluted
Market Cap

BRL 46 185 616
0.43%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 0,45756427 / BRL 0,46217029
Yesterday's Open / Close
BRL 0,46217029 / BRL 0,45756427
Yesterday's Change
0.32%
Yesterday's Volume
BRL 144 988,53

Merkle Trade Price History

7d Low / 7d High
BRL 0,076461449 / BRL 0,10174188
30d Low / 30d High
BRL 0,45756427 / BRL 0,58285612
90d Low / 90d High
BRL 0,44496562 / BRL 0,58285612
52 Week Low / 52 Week High
BRL 0,43651505 / BRL 0,58285612
All Time Highoct. 26, 2024 (6 days ago)
BRL 0,58367
20.87%
All Time Lowoct. 28, 2024 (4 days ago)
BRL 0,428739
7.72%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
01/11/2024
BRL 0,500761
BRL 0
BRL 0,582856
BRL 0,457564
31/10/2024
BRL 0,479813
BRL 0,500761
BRL 0,502585
BRL 0,472817
30/10/2024
BRL 0,450115
BRL 0,479813
BRL 0,487585
BRL 0,450115
29/10/2024
BRL 0,451998
BRL 0,450115
BRL 0,458941
BRL 0,444966
28/10/2024
BRL 0,516923
BRL 0,451998
BRL 0,516923
BRL 0,436515
27/10/2024
BRL 0,539097
BRL 0,516923
BRL 0,54443
BRL 0,515677
26/10/2024
BRL 0,494138
BRL 0,539097
BRL 0,580692
BRL 0,491114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 727
1.29%
Market CapBRL 1,38T
VolumeBRL 50,35B
2
BRL 2 516,87
1.67%
Market CapBRL 303,06B
VolumeBRL 18,75B
4
BRL 575
0.84%
Market CapBRL 83,87B
VolumeBRL 868,72M
5
BRL 167,45
1.14%
Market CapBRL 78,84B
VolumeBRL 3,53B
7
BRL 0,52
2.25%
Market CapBRL 29,3B
VolumeBRL 1,36B
9
BRL 0,16
2.57%
Market CapBRL 23,75B
VolumeBRL 2,4B

Data provided by Coingecko API

More Cryptocurrencies

3526
BRL 0,00000974
0.80%
Market CapBRL 4,03M
VolumeBRL 111 465
3528
Market CapBRL 4,02M
VolumeBRL 200 654
3527
BRL 0,32
0%
Market CapBRL 3,64M
VolumeBRL 0
3531
BRL 0,00432505
3.31%
Market CapBRL 4,01M
VolumeBRL 5 098
3534
BRL 0,19
0.35%
Market CapBRL 4,01M
VolumeBRL 1 858

Data provided by Coingecko API