MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
BRL 0,009464-2.68%
Market Cap
BRL 7,56M
3.02%
Volume (24)
BRL 713 585
1.42%
Circulating Supply
800 658 080 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
BRL 0,0094644

Price Change

BRL -0,00026097004
2.68%
24h Low / 24h High
BRL 0,00941841 / BRL 0,00992205

Trading Volume

BRL 713 585
1.42%
Volume / Market Cap
0,094345971
Market Dominance
0,000060798389%
Market Rank
#2490

MetaFighter Supply

Circulating Supply
800 658 082,923 MF
Total Supply
1 500 000 000 MF
Max Supply
1 500 000 000 MF

MetaFighter Market Cap

Market Cap
BRL 7 563 492
3.02%

Fully Diluted
Market Cap

BRL 14 169 891
2.97%

MetaFighter Price Yesterday

Yesterday's Low / High
BRL 0,0096797821 / BRL 0,0097926956
Yesterday's Open / Close
BRL 0,0096797821 / BRL 0,0097926956
Yesterday's Change
2.79%
Yesterday's Volume
BRL 855 853,17

MetaFighter Price History

7d Low / 7d High
BRL 0,0017164954 / BRL 0,0020515499
30d Low / 30d High
BRL 0,009501929 / BRL 0,0099407362
90d Low / 90d High
BRL 0,009501929 / BRL 0,010406079
52 Week Low / 52 Week High
BRL 0,0083299645 / BRL 0,010406079
All Time Highavr. 14, 2022 (2 years ago)
BRL 0,314767
97.00%
All Time Lownov. 7, 2023 (6 months ago)
BRL 0,00090414
945.20%

Data provided by Coingecko API

MF to BRL converter

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to BRL)

MFBRL by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (BRL)

Date
05/05/2024
BRL 0,009627
BRL 0
BRL 0,009941
BRL 0,009511
04/05/2024
BRL 0,010045
BRL 0,009627
BRL 0,010099
BRL 0,009502
03/05/2024
BRL 0,010019
BRL 0,010045
BRL 0,010406
BRL 0,009875
02/05/2024
BRL 0,009801
BRL 0,010019
BRL 0,00999
BRL 0,009561
01/05/2024
BRL 0,009384
BRL 0,009801
BRL 0,009688
BRL 0,008918
30/04/2024
BRL 0,0098
BRL 0,009384
BRL 0,009835
BRL 0,008934
29/04/2024
BRL 0,008538
BRL 0,0098
BRL 0,009827
BRL 0,00833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 159
1.33%
Market CapBRL 1,24T
VolumeBRL 21,53B
2
BRL 3 071,6
2.13%
Market CapBRL 368,92B
VolumeBRL 12,37B
4
BRL 588,41
0.41%
Market CapBRL 90,51B
VolumeBRL 809,38M
7
BRL 0,55
4.35%
Market CapBRL 30,52B
VolumeBRL 1,53B
11
BRL 0,46
0.76%
Market CapBRL 16,32B
VolumeBRL 337,64M
572
BRL 1
0.10%
Market CapBRL 70,72M
VolumeBRL 317 069

Data provided by Coingecko API

More Cryptocurrencies

2487
BRL 0,00011071
4.74%
Market CapBRL 7,64M
VolumeBRL 368 343
2486
Market CapBRL 7,62M
VolumeBRL 228 218
2484
BRL 0,41
2.52%
Market CapBRL 7,57M
VolumeBRL 113 973
2488
BRL 0,01
22.19%
Market CapBRL 7,55M
VolumeBRL 353 152
2491
BRL 0,0007331
2.14%
Market CapBRL 7,53M
VolumeBRL 463 600

Data provided by Coingecko API