MetaFighter (MF) Canlı Fiyat

MetaFighter logo
MFMetaFighter
BRL 0,000592+ 8.46%
Piyasa değeri
BRL 625.097
7.11%
Hacim (24s)
BRL 4.366
6.93%
Dolaşımdaki miktar
1.056.412.200 MF
Yayın tarihi
-

Data provided by Coingecko API

MF Fiyat İstatistikleri

Fiyat / MetaFighter Fiyatı Bugün

MetaFighter Fiyatı
BRL 0,00059178

Fiyat Değişimi

BRL 0,00004618
8.46%
24s Düşük / 24s Yüksek
BRL 0,00054546 / BRL 0,00061181

Alım Satım Hacmi

BRL 4.365,88
6.93%
Hacim / Piyasa Değeri
0,006984324
Piyasa hakimiyeti
0,0000029155264%
Piyasa sıralaması
#7115

MetaFighter Arzı

Daloşımdaki Arz
1.056.412.210,796 MF
Toplam Arz
1.500.000.000 MF
Maks Arz
1.500.000.000 MF

MetaFighter piyasa değeri

Piyasa Değeri
BRL 625.097
7.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 887.576
2.20%

Dünkü MetaFighter Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00060456917 / BRL 0,00060550837
Dünkü Açılış / Kapanış
BRL 0,00060550837 / BRL 0,00060456917
Dünkü Değişim
2.19%
Dünkü Hacim
BRL 4.103,8928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00010073352 / BRL 0,00011400939
30g Düşük/30g Yüksek
BRL 0,00054535089 / BRL 0,0006113488
90g Düşük/90g Yüksek
BRL 0,00054370916 / BRL 0,000616939
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00054370916 / BRL 0,000616939
Tüm Zamanlar YüksekNis 14, 2022 (3 yıl önce)
BRL 0,314767
99.81%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00019573
205.65%

Data provided by Coingecko API

MF'den BRL'ye Dönüştürücü

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF Safely with 3Commas

Use a proven backtested strategy for MF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaFighter Fiyat Tablosu (MF'den BRL'ye)

    MFBRL TradingView tarafından

    MetaFighter Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaFighter Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 0,000548
    BRL 0
    BRL 0,000552
    BRL 0,000548
    16.08.2025
    BRL 0,000549
    BRL 0,000548
    BRL 0,000554
    BRL 0,000545
    15.08.2025
    BRL 0,000604
    BRL 0,000549
    BRL 0,000617
    BRL 0,000544
    14.08.2025
    BRL 0,0006
    BRL 0,000604
    BRL 0,000608
    BRL 0,000591
    13.08.2025
    BRL 0,000595
    BRL 0,0006
    BRL 0,00061
    BRL 0,000592
    12.08.2025
    BRL 0,00058
    BRL 0,000595
    BRL 0,000601
    BRL 0,00058

    Data provided by Coingecko API

    Explore Our Other Products for MF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.604
    0.39%
    Piyasa değeriBRL 2,3T
    HacimBRL 34,04B
    2
    BRL 4.294,77
    0.49%
    Piyasa değeriBRL 518,41B
    HacimBRL 34,95B
    3
    BRL 3,01
    1.42%
    Piyasa değeriBRL 178,95B
    HacimBRL 6,16B
    5
    BRL 845,15
    1.56%
    Piyasa değeriBRL 117,65B
    HacimBRL 1,45B
    6
    BRL 181,54
    0.37%
    Piyasa değeriBRL 98,02B
    HacimBRL 5,21B
    11
    BRL 0,22
    1.03%
    Piyasa değeriBRL 33,08B
    HacimBRL 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7112
    BRL 0,0006231
    2.44%
    Piyasa değeriBRL 625.993
    HacimBRL 6.597
    7113
    BRL 0,000251
    0%
    Piyasa değeriBRL 621.010
    HacimBRL 2.703
    7114
    BRL 0,00067652
    0%
    Piyasa değeriBRL 620.961
    HacimBRL 2.338
    7116
    Piyasa değeriBRL 624.794
    HacimBRL 20
    7117
    Piyasa değeriBRL 624.763
    HacimBRL 292

    Data provided by Coingecko API