MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
BRL 0.00923+1.32%
Market Cap
BRL 7.4M
0.58%
Volume (24)
BRL 663,259
1.71%
Circulating Supply
800,538,170 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
BRL 0.0092301

Price Change

BRL 0.00012024
1.32%
24h Low / 24h High
BRL 0.00900327 / BRL 0.00939059

Trading Volume

BRL 663,259
1.71%
Volume / Market Cap
0.089589872
Market Dominance
0.00005727765%
Market Rank
#2473

MetaFighter Supply

Circulating Supply
800,538,166.741 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
BRL 7,403,281
0.58%

Fully Diluted
Market Cap

BRL 13,871,819
0.25%

MetaFighter Price Yesterday

Yesterday's Low / High
BRL 0.0092095619 / BRL 0.009240422
Yesterday's Open / Close
BRL 0.0092095619 / BRL 0.009240422
Yesterday's Change
0.06%
Yesterday's Volume
BRL 771,996.22

MetaFighter Price History

7d Low / 7d High
BRL 0.0016220728 / BRL 0.001917833
30d Low / 30d High
BRL 0.0090458141 / BRL 0.0099608408
90d Low / 90d High
BRL 0.0089244671 / BRL 0.0099964474
52 Week Low / 52 Week High
BRL 0.0083027418 / BRL 0.0099964474
All Time HighApr 14, 2022 (2 years ago)
BRL 0.314767
97.05%
All Time LowNov 7, 2023 (5 months ago)
BRL 0.00090414
927.44%

Data provided by Coingecko API

MF to BRL converter

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to BRL)

MFBRL by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (BRL)

Date
4/20/2024
BRL 0.009122
BRL 0
BRL 0.009389
BRL 0.009046
4/19/2024
BRL 0.009506
BRL 0.009122
BRL 0.009996
BRL 0.009239
4/18/2024
BRL 0.009138
BRL 0.009506
BRL 0.009636
BRL 0.009069
4/17/2024
BRL 0.009432
BRL 0.009138
BRL 0.009744
BRL 0.008924
4/16/2024
BRL 0.008954
BRL 0.009432
BRL 0.009426
BRL 0.008684
4/15/2024
BRL 0.008519
BRL 0.008954
BRL 0.009553
BRL 0.008509
4/14/2024
BRL 0.009167
BRL 0.008519
BRL 0.009194
BRL 0.008303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,471
0.23%
Market CapBRL 1.27T
VolumeBRL 21.2B
2
BRL 3,136.26
1.23%
Market CapBRL 377.05B
VolumeBRL 10.3B
4
BRL 571.97
1.05%
Market CapBRL 88.05B
VolumeBRL 1.02B
8
BRL 0.52
0.49%
Market CapBRL 28.88B
VolumeBRL 899.55M
11
BRL 0.49
0.71%
Market CapBRL 17.43B
VolumeBRL 400.46M
581
BRL 1
0.91%
Market CapBRL 70.4M
VolumeBRL 574,848

Data provided by Coingecko API

More Cryptocurrencies

2465
BRL 190.65
0.56%
Market CapBRL 7.46M
VolumeBRL 33,808
2469
BRL 0.00339151
3.96%
Market CapBRL 7.45M
VolumeBRL 5,133
2477
Market CapBRL 7.41M
VolumeBRL 73,276
2476
BRL 2.34
2.05%
Market CapBRL 7.4M
VolumeBRL 1.03M
2480
BRL 4.73
5.14%
Market CapBRL 7.39M
VolumeBRL 173,629

Data provided by Coingecko API