MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
BRL 0.002514+ 3.32%
Market Cap
BRL 2.66M
2.99%
Volume (24)
BRL 314,010
1.76%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
BRL 0.00251437

Price Change

BRL 0.00008084
3.32%
24h Low / 24h High
BRL 0.00240673 / BRL 0.00254789

Trading Volume

BRL 314,010
1.76%
Volume / Market Cap
0.11810633
Market Dominance
0.000014276919%
Market Rank
#4301

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
BRL 2,658,706
2.99%

Fully Diluted
Market Cap

BRL 3,775,098
2.92%

MetaFighter Price Yesterday

Yesterday's Low / High
BRL 0.0024362962 / BRL 0.0024542908
Yesterday's Open / Close
BRL 0.0024362962 / BRL 0.0024542908
Yesterday's Change
2.82%
Yesterday's Volume
BRL 303,526.7

MetaFighter Price History

7d Low / 7d High
BRL 0.00041458891 / BRL 0.00051727336
30d Low / 30d High
BRL 0.0023969142 / BRL 0.0024893992
90d Low / 90d High
BRL 0.0023812328 / BRL 0.0029033315
52 Week Low / 52 Week High
BRL 0.0023812328 / BRL 0.003031089
All Time HighApr 14, 2022 (2 years ago)
BRL 0.314767
99.20%
All Time LowNov 7, 2023 (1 years ago)
BRL 0.00090414
178.36%

Data provided by Coingecko API

MF to BRL converter

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to BRL)

MFBRL by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (BRL)

Date
11/20/2024
BRL 0.002459
BRL 0
BRL 0.002489
BRL 0.00242
11/19/2024
BRL 0.002428
BRL 0.002459
BRL 0.002501
BRL 0.002389
11/18/2024
BRL 0.002601
BRL 0.002428
BRL 0.002672
BRL 0.002381
11/17/2024
BRL 0.002648
BRL 0.002601
BRL 0.002903
BRL 0.002598
11/16/2024
BRL 0.002673
BRL 0.002648
BRL 0.002897
BRL 0.002624
11/15/2024
BRL 0.002765
BRL 0.002673
BRL 0.002778
BRL 0.002647
11/14/2024
BRL 0.00285
BRL 0.002765
BRL 0.003031
BRL 0.002843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,165
4.96%
Market CapBRL 1.94T
VolumeBRL 114.59B
2
BRL 3,359.35
10.08%
Market CapBRL 404.61B
VolumeBRL 54.18B
4
BRL 257.7
10.56%
Market CapBRL 122.49B
VolumeBRL 14.06B
5
BRL 621.78
2.77%
Market CapBRL 90.67B
VolumeBRL 2.31B
6
BRL 1.2
10.31%
Market CapBRL 68.27B
VolumeBRL 8.85B
7
BRL 0.38
2.41%
Market CapBRL 56.37B
VolumeBRL 9.61B

Data provided by Coingecko API

More Cryptocurrencies

4290
BRL 0.38
9.00%
Market CapBRL 2.66M
VolumeBRL 379,234
4304
BRL 0.03
1.52%
Market CapBRL 2.66M
VolumeBRL 12,977
4305
BRL 0.03
6.89%
Market CapBRL 2.65M
VolumeBRL 751,960
4307
BRL 0.00139055
0%
Market CapBRL 2.61M
VolumeBRL 40
4315
BRL 0.00146536
0.38%
Market CapBRL 2.64M
VolumeBRL 943,284
4306
BRL 0.00264943
6.60%
Market CapBRL 2.64M
VolumeBRL 324,109
4308
BRL 8
5.85%
Market CapBRL 2.64M
VolumeBRL 1.71M
4310
BRL 2.84
5.78%
Market CapBRL 2.63M
VolumeBRL 37,867
4313
BRL 0.00258775
35.36%
Market CapBRL 2.63M
VolumeBRL 856,725
4311
BRL 0.00177058
2.39%
Market CapBRL 2.62M
VolumeBRL 90,201
4312
BRL 0.00262064
0.03%
Market CapBRL 2.62M
VolumeBRL 20,265
4314
BRL 0
12.98%
Market CapBRL 2.61M
VolumeBRL 1,649
4317
BRL 0.04
2.02%
Market CapBRL 2.6M
VolumeBRL 73,008
4196
BRL 0.00245845
13.13%
Market CapBRL 2.61M
VolumeBRL 1.65M
4249
BRL 0.00260403
23.24%
Market CapBRL 2.6M
VolumeBRL 805,003
4316
BRL 0.00027392
1.58%
Market CapBRL 2.6M
VolumeBRL 317,158
4318
BRL 0.12
6.24%
Market CapBRL 2.6M
VolumeBRL 10,137
4321
BRL 0.05
0.11%
Market CapBRL 2.6M
VolumeBRL 8
4323
BRL 0.14
3.00%
Market CapBRL 2.59M
VolumeBRL 7,382
4324
BRL 0.01
58.96%
Market CapBRL 2.59M
VolumeBRL 22
4325
BRL 0.02
0%
Market CapBRL 2.56M
VolumeBRL 26
4320
BRL 1.4
1.90%
Market CapBRL 2.59M
VolumeBRL 1,719
4328
BRL 0.00000001
3.49%
Market CapBRL 2.58M
VolumeBRL 11
4326
BRL 0.08
2.48%
Market CapBRL 2.58M
VolumeBRL 45,552
4327
BRL 0.00020461
24.27%
Market CapBRL 2.58M
VolumeBRL 201
4330
BRL 0
3.00%
Market CapBRL 2.58M
VolumeBRL 1.33M
4329
BRL 0.01
0.57%
Market CapBRL 2.57M
VolumeBRL 173,875
4331
BRL 0.00264511
23.51%
Market CapBRL 2.57M
VolumeBRL 343,362
4332
BRL 0.00256709
1.95%
Market CapBRL 2.56M
VolumeBRL 21,408
4752
BRL 0.15
11.35%
Market CapBRL 2.56M
VolumeBRL 12,933
4335
BRL 0.00451563
7.46%
Market CapBRL 2.55M
VolumeBRL 277,303
4333
BRL 0.07
6.60%
Market CapBRL 2.55M
VolumeBRL 485,511
4340
BRL 0.00254858
8.18%
Market CapBRL 2.55M
VolumeBRL 230,969
4334
BRL 0.00000671
2.62%
Market CapBRL 2.55M
VolumeBRL 2.48M
4337
BRL 0.01
41.20%
Market CapBRL 2.54M
VolumeBRL 42,265
4336
BRL 0.00270481
0.11%
Market CapBRL 2.52M
VolumeBRL 644
4338
BRL 0.25
10.47%
Market CapBRL 2.54M
VolumeBRL 7,831
4339
BRL 0.00000001
10.79%
Market CapBRL 2.52M
VolumeBRL 1,749
4341
BRL 0.00000001
3.25%
Market CapBRL 2.52M
VolumeBRL 1,797
4348
BRL 0.00250005
7.56%
Market CapBRL 2.51M
VolumeBRL 863,903
4342
BRL 2.27
2.03%
Market CapBRL 2.5M
VolumeBRL 870
4343
BRL 0.03
5.01%
Market CapBRL 2.5M
VolumeBRL 331,409
4346
BRL 0.49
6.89%
Market CapBRL 2.5M
VolumeBRL 969
4347
BRL 0.03
6.34%
Market CapBRL 2.5M
VolumeBRL 323,713
4349
BRL 0
3.49%
Market CapBRL 2.5M
VolumeBRL 1,040
4322
BRL 0.00249235
45.80%
Market CapBRL 2.49M
VolumeBRL 713,316
4351
BRL 0.00249956
8.49%
Market CapBRL 2.49M
VolumeBRL 308,164
4345
Market CapBRL 2.49M
VolumeBRL 228,034
4350
BRL 0
1.82%
Market CapBRL 2.48M
VolumeBRL 14,799
4344
BRL 0.01
7.66%
Market CapBRL 2.48M
VolumeBRL 25,054
4352
Market CapBRL 2.49M
VolumeBRL 337
4358
BRL 0.0008583
6.47%
Market CapBRL 2.49M
VolumeBRL 571,272
4353
BRL 0.002343
1.56%
Market CapBRL 2.48M
VolumeBRL 71,190
4354
BRL 0.00274854
6.17%
Market CapBRL 2.47M
VolumeBRL 780,846
4357
BRL 0.00396006
6.53%
Market CapBRL 2.47M
VolumeBRL 536
4366
BRL 0.00246658
20.63%
Market CapBRL 2.47M
VolumeBRL 1.44M
4361
BRL 0.03
1.80%
Market CapBRL 2.47M
VolumeBRL 122,304
4360
BRL 0.01
11.28%
Market CapBRL 2.46M
VolumeBRL 44,845
4363
BRL 0.29
31.17%
Market CapBRL 2.46M
VolumeBRL 373,641
4355
BRL 0.0024601
65.70%
Market CapBRL 2.46M
VolumeBRL 2.74M
4364
BRL 0.00024547
9.40%
Market CapBRL 2.46M
VolumeBRL 1,978
4362
BRL 1.47
4.88%
Market CapBRL 2.45M
VolumeBRL 946
4371
Market CapBRL 2.45M
VolumeBRL 341,741
4367
BRL 0.02
5.57%
Market CapBRL 2.45M
VolumeBRL 487,634
Market CapBRL 2.45M
VolumeBRL 2,648
4359
BRL 0.00000004
1.90%
Market CapBRL 2.45M
VolumeBRL 1,120
4370
BRL 0.00027505
11.34%
Market CapBRL 2.44M
VolumeBRL 21,986
4369
BRL 2.45
17.55%
Market CapBRL 2.44M
VolumeBRL 30,228
4365
BRL 0.11
22.41%
Market CapBRL 2.44M
VolumeBRL 718,431
4372
BRL 0.00052561
15.57%
Market CapBRL 2.43M
VolumeBRL 21,398
4374
BRL 0.00243046
0.36%
Market CapBRL 2.43M
VolumeBRL 6,791
4373
BRL 0.04
7.79%
Market CapBRL 2.43M
VolumeBRL 1.95M
4376
BRL 2.42
10.81%
Market CapBRL 2.42M
VolumeBRL 21,853
4378
BRL 0.00000252
6.18%
Market CapBRL 2.42M
VolumeBRL 81,501
4377
BRL 0.00000001
2.46%
Market CapBRL 2.42M
VolumeBRL 9,158
4379
BRL 0.05
9.16%
Market CapBRL 2.41M
VolumeBRL 311,358
4380
BRL 0.03
0.82%
Market CapBRL 2.4M
VolumeBRL 311,431
4382
BRL 0.04
3.84%
Market CapBRL 2.4M
VolumeBRL 120,441
4375
BRL 0.83
6.20%
Market CapBRL 2.4M
VolumeBRL 14.97M
Market CapBRL 2.39M
VolumeBRL 32,739
4384
BRL 0.01
5.90%
Market CapBRL 2.39M
VolumeBRL 499,800
4386
BRL 0.63
4.95%
Market CapBRL 2.39M
VolumeBRL 12,762
4385
BRL 0.00003437
4.69%
Market CapBRL 2.39M
VolumeBRL 18,981
4387
BRL 0.00035135
13.93%
Market CapBRL 2.38M
VolumeBRL 109,620
4388
BRL 0.04
4.13%
Market CapBRL 2.37M
VolumeBRL 3,478
4389
BRL 0.00023708
10.08%
Market CapBRL 2.37M
VolumeBRL 6,976
4381
BRL 0.00234068
8.99%
Market CapBRL 2.36M
VolumeBRL 654,303
4390
Market CapBRL 2.36M
VolumeBRL 149,827
4391
BRL 0.23
2.13%
Market CapBRL 2.34M
VolumeBRL 145
4392
BRL 0.13
0.94%
Market CapBRL 2.35M
VolumeBRL 332
4394
BRL 0.00006118
4.68%
Market CapBRL 2.35M
VolumeBRL 33,536
4393
BRL 0.01
31.40%
Market CapBRL 2.35M
VolumeBRL 9.1M
4395
BRL 0.00000001
1.70%
Market CapBRL 2.34M
VolumeBRL 6.98M
4397
BRL 0.26
4.73%
Market CapBRL 2.34M
VolumeBRL 423
Market CapBRL 2.34M
VolumeBRL 5.59M
Market CapBRL 2.34M
VolumeBRL 87,690
4398
BRL 0.0024006
17.94%
Market CapBRL 2.34M
VolumeBRL 43,662
4402
BRL 0.03
4.03%
Market CapBRL 2.34M
VolumeBRL 11,403
4290
BRL 0.38
9.00%
Market CapBRL 2.66M
VolumeBRL 379,234
4304
BRL 0.03
1.52%
Market CapBRL 2.66M
VolumeBRL 12,977

Data provided by Coingecko API