MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
BRL 0.002553+0.13%
Market Cap
BRL 2.11M
0.33%
Volume (24)
BRL 799,813
0.99%
Circulating Supply
826,106,840 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
BRL 0.00255288

Price Change

BRL 0.00000328
0.13%
24h Low / 24h High
BRL 0.00248605 / BRL 0.00263418

Trading Volume

BRL 799,813
0.99%
Volume / Market Cap
0.37849307
Market Dominance
0.000014643723%
Market Rank
#3355

MetaFighter Supply

Circulating Supply
826,106,841.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
BRL 2,113,151
0.33%

Fully Diluted
Market Cap

BRL 3,836,946
0.02%

MetaFighter Price Yesterday

Yesterday's Low / High
BRL 0.0025471545 / BRL 0.0025678886
Yesterday's Open / Close
BRL 0.0025471545 / BRL 0.0025678886
Yesterday's Change
0.18%
Yesterday's Volume
BRL 803,750.62

MetaFighter Price History

7d Low / 7d High
BRL 0.00045056316 / BRL 0.00049103053
30d Low / 30d High
BRL 0.0024998137 / BRL 0.0025854453
90d Low / 90d High
BRL 0.0024998137 / BRL 0.0026892134
52 Week Low / 52 Week High
BRL 0.0024998137 / BRL 0.0026892134
All Time HighApr 14, 2022 (2 years ago)
BRL 0.314767
99.19%
All Time LowNov 7, 2023 (8 months ago)
BRL 0.00090414
181.97%

Data provided by Coingecko API

MF to BRL converter

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to BRL)

MFBRL by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (BRL)

Date
7/22/2024
BRL 0.002513
BRL 0
BRL 0.002573
BRL 0.0025
7/21/2024
BRL 0.002606
BRL 0.002513
BRL 0.002619
BRL 0.002518
7/20/2024
BRL 0.002673
BRL 0.002606
BRL 0.002689
BRL 0.002619
7/19/2024
BRL 0.00258
BRL 0.002673
BRL 0.002685
BRL 0.002542
7/18/2024
BRL 0.002627
BRL 0.00258
BRL 0.002674
BRL 0.002554
7/17/2024
BRL 0.002612
BRL 0.002627
BRL 0.002664
BRL 0.002612
7/16/2024
BRL 0.002639
BRL 0.002612
BRL 0.002664
BRL 0.002569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,513
1.70%
Market CapBRL 1.31T
VolumeBRL 44.12B
2
BRL 3,498.22
0.11%
Market CapBRL 420.38B
VolumeBRL 2.95B
4
BRL 583.78
2.33%
Market CapBRL 89.8B
VolumeBRL 1.08B
5
BRL 175.03
2.78%
Market CapBRL 81.18B
VolumeBRL 3.52B
8
BRL 0.6
3.38%
Market CapBRL 33.24B
VolumeBRL 1.79B
9
BRL 0.13
4.84%
Market CapBRL 19.31B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3351
BRL 0.00011299
0.43%
Market CapBRL 2.13M
VolumeBRL 6
3353
BRL 0.00437264
0.88%
Market CapBRL 2.13M
VolumeBRL 32,206
3352
BRL 0.01
0.57%
Market CapBRL 2.13M
VolumeBRL 1,459
3357
BRL 0.00256722
1.20%
Market CapBRL 2.12M
VolumeBRL 833,270
3358
BRL 0.00048176
4.44%
Market CapBRL 2.12M
VolumeBRL 1,029

Data provided by Coingecko API