MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
BRL 0.000599+ 9.84%
Market Cap
BRL 633,107
8.48%
Volume (24)
BRL 4,062
6.93%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
BRL 0.0005993

Price Change

BRL 0.0000537
9.84%
24h Low / 24h High
BRL 0.00054546 / BRL 0.00061181

Trading Volume

BRL 4,061.81
6.93%
Volume / Market Cap
0.006415677
Market Dominance
0.000002952886%
Market Rank
#7091

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
BRL 633,107
8.48%

Fully Diluted
Market Cap

BRL 898,948
0.95%

MetaFighter Price Yesterday

Yesterday's Low / High
BRL 0.00060456917 / BRL 0.00060550837
Yesterday's Open / Close
BRL 0.00060550837 / BRL 0.00060456917
Yesterday's Change
0.95%
Yesterday's Volume
BRL 4,103.8928

MetaFighter Price History

7d Low / 7d High
BRL 0.00010073352 / BRL 0.00011400939
30d Low / 30d High
BRL 0.00054535089 / BRL 0.0006113488
90d Low / 90d High
BRL 0.00054370916 / BRL 0.000616939
52 Week Low / 52 Week High
BRL 0.00054370916 / BRL 0.000616939
All Time HighApr 14, 2022 (3 years ago)
BRL 0.314767
99.81%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00019573
206.17%

Data provided by Coingecko API

MF to BRL converter

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF Safely with 3Commas

Use a proven backtested strategy for MF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaFighter Price Chart (MF to BRL)

    MFBRL by TradingView

    MetaFighter Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaFighter Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.000548
    BRL 0
    BRL 0.000552
    BRL 0.000548
    8/16/2025
    BRL 0.000549
    BRL 0.000548
    BRL 0.000554
    BRL 0.000545
    8/15/2025
    BRL 0.000604
    BRL 0.000549
    BRL 0.000617
    BRL 0.000544
    8/14/2025
    BRL 0.0006
    BRL 0.000604
    BRL 0.000608
    BRL 0.000591
    8/13/2025
    BRL 0.000595
    BRL 0.0006
    BRL 0.00061
    BRL 0.000592
    8/12/2025
    BRL 0.00058
    BRL 0.000595
    BRL 0.000601
    BRL 0.00058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 31 seconds

    Explore Our Other Products for MF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,306
    0.22%
    Market CapBRL 2.29T
    VolumeBRL 42.37B
    2
    BRL 4,228.46
    2.50%
    Market CapBRL 510.29B
    VolumeBRL 38.39B
    3
    BRL 3
    0.07%
    Market CapBRL 178.14B
    VolumeBRL 7.07B
    5
    BRL 846.76
    0.98%
    Market CapBRL 117.92B
    VolumeBRL 1.62B
    6
    BRL 179.34
    2.00%
    Market CapBRL 96.76B
    VolumeBRL 6B
    11
    BRL 0.22
    3.95%
    Market CapBRL 32.65B
    VolumeBRL 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    7087
    BRL 0.00063431
    0.92%
    Market CapBRL 634,315
    VolumeBRL 706
    7088
    BRL 0.00066579
    0.06%
    Market CapBRL 634,030
    VolumeBRL 386
    7089
    BRL 0.00063379
    25.39%
    Market CapBRL 633,613
    VolumeBRL 69,104
    Market CapBRL 633,061
    VolumeBRL 74,049
    7093
    BRL 0.00209816
    0.50%
    Market CapBRL 632,765
    VolumeBRL 118,023

    Data provided by Coingecko API