MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
BRL 0.001406+ 8.80%
Market Cap
BRL 1.49M
8.95%
Volume (24)
BRL 26,092
0.07%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
BRL 0.00140602

Price Change

BRL 0.00011373
8.80%
24h Low / 24h High
BRL 0.00123585 / BRL 0.00140947

Trading Volume

BRL 26,092
0.07%
Volume / Market Cap
0.017550551
Market Dominance
0.0000068625725%
Market Rank
#5201

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
BRL 1,486,677
8.95%

Fully Diluted
Market Cap

BRL 2,110,933
13.00%

MetaFighter Price Yesterday

Yesterday's Low / High
BRL 0.0012426076 / BRL 0.0012481378
Yesterday's Open / Close
BRL 0.0012481378 / BRL 0.0012426076
Yesterday's Change
12.90%
Yesterday's Volume
BRL 20,894.297

MetaFighter Price History

7d Low / 7d High
BRL 0.00021080526 / BRL 0.00027848593
30d Low / 30d High
BRL 0.0012385216 / BRL 0.001401587
90d Low / 90d High
BRL 0.0012385216 / BRL 0.0015291473
52 Week Low / 52 Week High
BRL 0.0012319883 / BRL 0.0016394726
All Time HighApr 14, 2022 (2 years ago)
BRL 0.314767
99.55%
All Time LowNov 7, 2023 (1 years ago)
BRL 0.00090414
55.65%

Data provided by Coingecko API

MF to BRL converter

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to BRL)

MFBRL by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (BRL)

Date
2/6/2025
BRL 0.001402
BRL 0
BRL 0.001402
BRL 0.001239
2/5/2025
BRL 0.001392
BRL 0.001402
BRL 0.001407
BRL 0.001255
2/4/2025
BRL 0.001483
BRL 0.001392
BRL 0.001483
BRL 0.00131
2/3/2025
BRL 0.001476
BRL 0.001483
BRL 0.001529
BRL 0.001232
2/2/2025
BRL 0.001564
BRL 0.001476
BRL 0.001568
BRL 0.001474
2/1/2025
BRL 0.00158
BRL 0.001564
BRL 0.001595
BRL 0.001519
1/31/2025
BRL 0.001635
BRL 0.00158
BRL 0.001639
BRL 0.001576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,750
1.66%
Market CapBRL 1.92T
VolumeBRL 44.88B
2
BRL 2,679.68
5.91%
Market CapBRL 323.13B
VolumeBRL 30.28B
4
BRL 2.3
6.72%
Market CapBRL 132.89B
VolumeBRL 5.9B
5
BRL 190.04
6.61%
Market CapBRL 92.85B
VolumeBRL 4.77B
6
BRL 573.43
1.37%
Market CapBRL 83.7B
VolumeBRL 1.02B
8
BRL 0.25
6.67%
Market CapBRL 36.61B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5198
BRL 0.00007552
1.25%
Market CapBRL 1.5M
VolumeBRL 142,145
5199
BRL 3.1
8.75%
Market CapBRL 1.49M
VolumeBRL 8,503
5200
BRL 0.00389388
0%
Market CapBRL 1.5M
VolumeBRL 158
5202
BRL 0.00155859
7.92%
Market CapBRL 1.49M
VolumeBRL 348,484
5203
Market CapBRL 1.5M
VolumeBRL 2,787

Data provided by Coingecko API