MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
BRL 0.009386+9.09%
Market Cap
BRL 7.47M
8.40%
Volume (24)
BRL 727,199
4.16%
Circulating Supply
800,473,530 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
BRL 0.0093864

Price Change

BRL 0.00078181
9.09%
24h Low / 24h High
BRL 0.00838477 / BRL 0.00949441

Trading Volume

BRL 727,199
4.16%
Volume / Market Cap
0.09728895
Market Dominance
0.000053101878%
Market Rank
#2502

MetaFighter Supply

Circulating Supply
800,473,532.579 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
BRL 7,474,631
8.40%

Fully Diluted
Market Cap

BRL 14,006,642
4.29%

MetaFighter Price Yesterday

Yesterday's Low / High
BRL 0.0087236439 / BRL 0.0091845056
Yesterday's Open / Close
BRL 0.0091845056 / BRL 0.0087236439
Yesterday's Change
4.83%
Yesterday's Volume
BRL 750,455.2

MetaFighter Price History

7d Low / 7d High
BRL 0.001639771 / BRL 0.0019918301
30d Low / 30d High
BRL 0.0084113224 / BRL 0.0091845056
90d Low / 90d High
BRL 0.0082847227 / BRL 0.0093899648
52 Week Low / 52 Week High
BRL 0.0082847227 / BRL 0.01009079
All Time HighApr 14, 2022 (1 years ago)
BRL 0.314767
97.04%
All Time LowNov 7, 2023 (5 months ago)
BRL 0.00090414
930.64%

Data provided by Coingecko API

MF to BRL converter

MetaFighter
MetaFighterMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to BRL)

MFBRL by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (BRL)

Date
4/11/2024
BRL 0.008616
BRL 0
BRL 0.009185
BRL 0.008411
4/10/2024
BRL 0.008463
BRL 0.008616
BRL 0.008741
BRL 0.008285
4/9/2024
BRL 0.00885
BRL 0.008463
BRL 0.008945
BRL 0.008292
4/8/2024
BRL 0.009344
BRL 0.00885
BRL 0.009408
BRL 0.008695
4/7/2024
BRL 0.009581
BRL 0.009344
BRL 0.010091
BRL 0.009167
4/6/2024
BRL 0.009091
BRL 0.009581
BRL 0.009523
BRL 0.008884
4/5/2024
BRL 0.008598
BRL 0.009091
BRL 0.009292
BRL 0.008404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

21 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,687
0.31%
Market CapBRL 1.39T
VolumeBRL 28B
2
BRL 3,526.57
0.86%
Market CapBRL 423.68B
VolumeBRL 14.23B
4
BRL 614.4
0.83%
Market CapBRL 94.57B
VolumeBRL 1.36B
6
BRL 0.61
1.38%
Market CapBRL 33.57B
VolumeBRL 1.18B
11
BRL 0.59
0.54%
Market CapBRL 20.79B
VolumeBRL 337.79M
620
BRL 1.01
0.69%
Market CapBRL 71.34M
VolumeBRL 2.29M

Data provided by Coingecko API

More Cryptocurrencies

2500
BRL 0.54
8.91%
Market CapBRL 7.51M
VolumeBRL 1,119
2499
BRL 0.17
0.42%
Market CapBRL 7.51M
VolumeBRL 1,090
2501
BRL 0.00002586
12.93%
Market CapBRL 7.5M
VolumeBRL 12,564
2503
BRL 0.001187
0%
Market CapBRL 7.46M
VolumeBRL 5,360
2504
BRL 0.00339923
20.72%
Market CapBRL 7.47M
VolumeBRL 5,182

Data provided by Coingecko API