MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0,286644-0.02%
Market Cap
JPY 230,48M
0.52%
Volume (24)
JPY 25 796 967
5.16%
Circulating Supply
800 930 310 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0,286644

Price Change

JPY -0,000065186162
0.02%
24h Low / 24h High
JPY 0,282816 / JPY 0,306028

Trading Volume

JPY 25 796 967
5.16%
Volume / Market Cap
0,11192881
Market Dominance
0,000061040585%
Market Rank
#2493

MetaFighter Supply

Circulating Supply
800 930 305,145 MF
Total Supply
1 500 000 000 MF
Max Supply
1 500 000 000 MF

MetaFighter Market Cap

Market Cap
JPY 230 476 550
0.52%

Fully Diluted
Market Cap

JPY 431 641 590
2.01%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0,29182638 / JPY 0,29552507
Yesterday's Open / Close
JPY 0,29552507 / JPY 0,29182638
Yesterday's Change
2.39%
Yesterday's Volume
JPY 21 822 247

MetaFighter Price History

7d Low / 7d High
JPY 0,0017164954 / JPY 0,0020515499
30d Low / 30d High
JPY 0,28445968 / JPY 0,29874135
90d Low / 90d High
JPY 0,28445968 / JPY 0,31367788
52 Week Low / 52 Week High
JPY 0,27104063 / JPY 0,31367788
All Time Highavr. 14, 2022 (2 years ago)
JPY 8,4
96.57%
All Time Lownov. 7, 2023 (6 months ago)
JPY 0,02795921
931.54%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
06/05/2024
JPY 0,297633
JPY 0
JPY 0,298741
JPY 0,28446
05/05/2024
JPY 0,290508
JPY 0,297633
JPY 0,298572
JPY 0,286968
04/05/2024
JPY 0,303102
JPY 0,290508
JPY 0,304745
JPY 0,286725
03/05/2024
JPY 0,300142
JPY 0,303102
JPY 0,313678
JPY 0,29558
02/05/2024
JPY 0,292882
JPY 0,300142
JPY 0,299773
JPY 0,288588
01/05/2024
JPY 0,284897
JPY 0,292882
JPY 0,289524
JPY 0,271041
30/04/2024
JPY 0,299322
JPY 0,284897
JPY 0,301231
JPY 0,272821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 040
0.28%
Market CapJPY 1,24T
VolumeJPY 24,64B
2
JPY 3 043,32
0.38%
Market CapJPY 366,27B
VolumeJPY 11,52B
4
JPY 587,18
0.07%
Market CapJPY 90,51B
VolumeJPY 814,36M
7
JPY 0,537171
1.33%
Market CapJPY 29,76B
VolumeJPY 1,06B
11
JPY 0,44868
1.92%
Market CapJPY 15,89B
VolumeJPY 297,06M
575
JPY 0,999762
0.21%
Market CapJPY 70,36M
VolumeJPY 439 145

Data provided by Coingecko API

More Cryptocurrencies

2490
JPY 6,46
11.78%
Market CapJPY 231,03M
VolumeJPY 5,62M
2491
JPY 0,21834
1.40%
Market CapJPY 230,87M
VolumeJPY 5,41M
2492
JPY 0,230826
1.14%
Market CapJPY 230,7M
VolumeJPY 21,71M
2494
JPY 2,48
1.69%
Market CapJPY 230,39M
VolumeJPY 7,98M
2495
JPY 0,02235648
0.30%
Market CapJPY 229,9M
VolumeJPY 13,68M

Data provided by Coingecko API