MetaFighter (MF) Valor real atual

MetaFighter logo
MFMetaFighter
JPY 0,018788+ 1.24%
Capitalização de mercado
JPY 19,85M
1.24%
Volume (24)
JPY 2 030
0.27%
Fornecimento em circulação
1 056 412 200 MF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MF

MetaFighter Preço hoje

MetaFighter Preço
JPY 0,01878754

Alteração de preço

JPY 0,00022927
1.24%
24h Baixo / 24h Alto
JPY 0,01843451 / JPY 0,01880344

Volume

JPY 2 030,37
0.27%
Volume / Limite de mercado
0,00010229912
Dominio de mercado
0,0000034025158%
Posição de mercado
#7120

Fornecimento de MetaFighter

Fornecimento em circulação
1 056 412 210,796 MF
Fornecimento total
1 500 000 000 MF
Fornecimento máximo
1 500 000 000 MF

MetaFighter Capitalização de mercado

Capitalização de mercado
JPY 19 847 384
1.24%

Totalmente diluído
Limite de mercado

JPY 28 181 306
1.23%

MetaFighter Preço Ontem

Baixa / Alta de ontem
JPY 0,018533415 / JPY 0,018583307
Abertura / Fecho de Ontem
JPY 0,018583307 / JPY 0,018533415
A mudança de ontem
1.23%
Volume de ontem
JPY 2 597,9266

Histórico do preço do MetaFighter

7 dias Baixa / 7 dias Alta
JPY 0,00012381953 / JPY 0,00012780551
30 dias Baixa / 30 dias Alta
JPY 0,018460861 / JPY 0,018751059
90 dias Baixa / 90 dias Alta
JPY 0,018383239 / JPY 0,018869233
52 Semana Baixa / 52 Semana Alta
JPY 0,018383239 / JPY 0,018869233
Máxima de todos os temposEbr. 14, 2022 (3 anos atrás)
JPY 8,4
99.78%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00489509
284.13%

Data provided by Coingecko API

MF para JPY

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF Safely with 3Commas

Use a proven backtested strategy for MF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaFighter para Japanese yen Gráfico de Preço (MF para JPY)

    MFJPY de TradingView

    MetaFighter Trocas

    Instant crypto to crypto exchange coming soon!

    MetaFighter Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,018501
    JPY 0
    JPY 0,018501
    JPY 0,018501
    05/09/2025
    JPY 0,018486
    JPY 0,018501
    JPY 0,018506
    JPY 0,018407
    03/09/2025
    JPY 0,018765
    JPY 0
    JPY 0,018819
    JPY 0,01853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 23 minutoss e 56 segundoss

    Explore Our Other Products for MF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 309
    0.34%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,6B
    2
    JPY 4 328,84
    0.60%
    Capitalização de mercadoJPY 522,35B
    VolumeJPY 25,4B
    3
    JPY 2,97
    1.27%
    Capitalização de mercadoJPY 177,03B
    VolumeJPY 4,14B
    5
    JPY 883,94
    0.22%
    Capitalização de mercadoJPY 123B
    VolumeJPY 1,08B
    6
    JPY 219,9
    1.19%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 9,13B
    9
    JPY 0,240519
    0.58%
    Capitalização de mercadoJPY 36,28B
    VolumeJPY 3,33B

    Data provided by Coingecko API

    Mais criptomoedas

    7117
    JPY 0,01996348
    1.79%
    Capitalização de mercadoJPY 19,89M
    VolumeJPY 1,21M
    7118
    JPY 0,03969927
    11.37%
    Capitalização de mercadoJPY 19,85M
    VolumeJPY 319 764
    7119
    JPY 0,02079682
    0.64%
    Capitalização de mercadoJPY 19,85M
    VolumeJPY 1 023
    7122
    JPY 0,01987654
    5.29%
    Capitalização de mercadoJPY 19,78M
    VolumeJPY 507 744
    7123
    JPY 0,03214256
    4.38%
    Capitalização de mercadoJPY 19,77M
    VolumeJPY 21,39M

    Data provided by Coingecko API