MetaFighter (MF) Valor real atual

MetaFighter logo
MFMetaFighter
JPY 0,01505 -7.45%
Capitalização de mercado
JPY 15,9M
7.72%
Volume (24)
JPY 92 518
0.09%
Fornecimento em circulação
1 056 412 200 MF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MF

MetaFighter Preço hoje

MetaFighter Preço
JPY 0,01505022

Alteração de preço

JPY -0,0012107194
7.45%
24h Baixo / 24h Alto
JPY 0,01470407 / JPY 0,01627008

Volume

JPY 92 518
0.09%
Volume / Limite de mercado
0,0058187001
Dominio de mercado
0,0000026253764%
Posição de mercado
#7201

Fornecimento de MetaFighter

Fornecimento em circulação
1 056 412 210,796 MF
Fornecimento total
1 500 000 000 MF
Fornecimento máximo
1 500 000 000 MF

MetaFighter Capitalização de mercado

Capitalização de mercado
JPY 15 900 115
7.72%

Totalmente diluído
Limite de mercado

JPY 22 576 579
0.84%

MetaFighter Preço Ontem

Baixa / Alta de ontem
JPY 0,014919253 / JPY 0,014932631
Abertura / Fecho de Ontem
JPY 0,014932631 / JPY 0,014919253
A mudança de ontem
0.83%
Volume de ontem
JPY 100 016,48

Histórico do preço do MetaFighter

7 dias Baixa / 7 dias Alta
JPY 0,00010073352 / JPY 0,00011400939
30 dias Baixa / 30 dias Alta
JPY 0,014830303 / JPY 0,01674758
90 dias Baixa / 90 dias Alta
JPY 0,014830303 / JPY 0,01674758
52 Semana Baixa / 52 Semana Alta
JPY 0,014830303 / JPY 0,016817551
Máxima de todos os temposEbr. 14, 2022 (3 anos atrás)
JPY 8,4
99.82%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00489509
207.63%

Data provided by Coingecko API

MF para JPY

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF Safely with 3Commas

Use a proven backtested strategy for MF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaFighter para Japanese yen Gráfico de Preço (MF para JPY)

    MFJPY de TradingView

    MetaFighter Trocas

    Instant crypto to crypto exchange coming soon!

    MetaFighter Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,016504
    JPY 0
    JPY 0,016748
    JPY 0,01483
    14/08/2025
    JPY 0,016361
    JPY 0,016504
    JPY 0,016516
    JPY 0,01612
    13/08/2025
    JPY 0,016274
    JPY 0,016361
    JPY 0,016573
    JPY 0,016133
    12/08/2025
    JPY 0,015794
    JPY 0,016274
    JPY 0,01646
    JPY 0,015794
    11/08/2025
    JPY 0,01607
    JPY 0,015794
    JPY 0,016506
    JPY 0,015782
    10/08/2025
    JPY 0,016338
    JPY 0,01607
    JPY 0,016609
    JPY 0,015711
    09/08/2025
    JPY 0,016547
    JPY 0,016338
    JPY 0,016818
    JPY 0,01633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 16 minutoss e 55 segundoss

    Explore Our Other Products for MF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 764
    0.35%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 31,99B
    2
    JPY 4 401,79
    1.37%
    Capitalização de mercadoJPY 531,98B
    VolumeJPY 37,34B
    3
    JPY 3,11
    2.21%
    Capitalização de mercadoJPY 184,69B
    VolumeJPY 5,69B
    5
    JPY 833,77
    1.18%
    Capitalização de mercadoJPY 116,16B
    VolumeJPY 1,57B
    6
    JPY 189,08
    1.08%
    Capitalização de mercadoJPY 102,14B
    VolumeJPY 6,53B
    9
    JPY 0,229198
    2.38%
    Capitalização de mercadoJPY 34,54B
    VolumeJPY 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    7199
    JPY 0,01992345
    0%
    Capitalização de mercadoJPY 15,89M
    VolumeJPY 92 856
    7208
    JPY 0,232119
    4.23%
    Capitalização de mercadoJPY 15,91M
    VolumeJPY 22,43M
    7200
    JPY 0,092471
    0.38%
    Capitalização de mercadoJPY 15,9M
    VolumeJPY 36 844
    7214
    JPY 0,01590062
    4.00%
    Capitalização de mercadoJPY 15,9M
    VolumeJPY 74 689
    7203
    Capitalização de mercadoJPY 15,95M
    VolumeJPY 7 119

    Data provided by Coingecko API