MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
RUB 0,139363-0.77%
Market Cap
RUB 1,97M
0.20%
Volume (24)
RUB 3 060
0.36%
Circulating Supply
14 130 466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
RUB 0,139363

Price Change

RUB -0,0010844635
0.77%
24h Low / 24h High
RUB 0,138837 / RUB 0,142469

Trading Volume

RUB 3 060,18
0.36%
Volume / Market Cap
0,0015539706
Market Dominance
<0.000001%
Market Rank
#4339

MetaGods Supply

Circulating Supply
14 130 465,7 MGOD
Total Supply
500 000 000 MGOD
Max Supply
500 000 000 MGOD

MetaGods Market Cap

Market Cap
RUB 1 969 265
0.20%

Fully Diluted
Market Cap

RUB 69 681 528
0.32%

MetaGods Price Yesterday

Yesterday's Low / High
RUB 0,13955349 / RUB 0,14006307
Yesterday's Open / Close
RUB 0,13955349 / RUB 0,14006307
Yesterday's Change
0.32%
Yesterday's Volume
RUB 10 294,136

MetaGods Price History

7d Low / 7d High
RUB 0,001568138 / RUB 0,0018469442
30d Low / 30d High
RUB 0,13870034 / RUB 0,14112513
90d Low / 90d High
RUB 0,13870034 / RUB 0,16549679
52 Week Low / 52 Week High
RUB 0,13870034 / RUB 0,16701774
All Time Highjanv. 13, 2022 (2 years ago)
RUB 125,16
99.89%
All Time Lowoct. 20, 2023 (7 months ago)
RUB 0,076688
81.27%

Data provided by Coingecko API

MGOD to RUB converter

MetaGods
MetaGodsMGOD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to RUB)

MGODRUB by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (RUB)

Date
28/05/2024
RUB 0,139867
RUB 0
RUB 0,141055
RUB 0,1387
27/05/2024
RUB 0,144731
RUB 0,139867
RUB 0,144731
RUB 0,139608
26/05/2024
RUB 0,143035
RUB 0,144731
RUB 0,144155
RUB 0,141411
25/05/2024
RUB 0,163996
RUB 0,143035
RUB 0,165497
RUB 0,16375
24/05/2024
RUB 0,167018
RUB 0,163996
RUB 0,167018
RUB 0,162811
23/05/2024
RUB 0,162219
RUB 0,167018
RUB 0,16699
RUB 0,162205
22/05/2024
RUB 0,14564
RUB 0,162219
RUB 0,16327
RUB 0,143605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 629
0.89%
Market CapRUB 1,33T
VolumeRUB 25,84B
2
RUB 3 767,82
1.29%
Market CapRUB 453B
VolumeRUB 15,65B
4
RUB 596,16
0.62%
Market CapRUB 91,68B
VolumeRUB 820,83M
8
RUB 0,526206
0.05%
Market CapRUB 29,13B
VolumeRUB 909,82M
11
RUB 0,45487
0.46%
Market CapRUB 16,08B
VolumeRUB 307,5M
585
RUB 1,004
0.34%
Market CapRUB 70,69M
VolumeRUB 348 999

Data provided by Coingecko API

More Cryptocurrencies

4337
RUB 0,04850035
10.52%
Market CapRUB 1,98M
VolumeRUB 7 398
4336
RUB 0,00410214
4.12%
Market CapRUB 1,98M
VolumeRUB 1,82M
4344
RUB 0,075782
1.82%
Market CapRUB 1,97M
VolumeRUB 1,12M
4341
RUB 0,080718
4.37%
Market CapRUB 1,97M
VolumeRUB 12 960
4338
RUB 0,00022199
0%
Market CapRUB 2,08M
VolumeRUB 109 020

Data provided by Coingecko API