Цена MetaGods (MGOD) Текущая стоимость

MetaGods logo
MGODMetaGods
RUB 0,008687 0.00%
Рыночная капитализация
RUB 122 757
0%
Объём (сутки)
RUB 243
0.15%
В обращении
14 130 466 MGOD
Дата эмиссии
-

Data provided by Coingecko API

MGOD Статистика цены

MetaGods Цена сегодня

MetaGods Цена
RUB 0,00868738

Объем

RUB 242,77
0.15%
Объем / Рыночная капитализация
0,0019776469
Доминирование
<0.000001%
Рейтинг
#11827

MetaGods Предложение

В обращении
14 130 465,7 MGOD
Общее предложение
500 000 000 MGOD
Максимальное предложение
500 000 000 MGOD

MetaGods Рыночная капитализация

Рыночная капитализация
RUB 122 757

Разбавленная рыночная капитализация

RUB 4 343 691
0.08%

MetaGods Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0086740854 / RUB 0,0086873817
Вчерашняя цена открытия / закрытия
RUB 0,0086873817 / RUB 0,0086740854
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 242,77244

MetaGods История цены

Мин. / макс цена за 7 дней
RUB 0,00010714084 / RUB 0,00010848882
Мин. / максцена за 30 дней
RUB 0,008633317 / RUB 0,0087357285
Мин. / макс цена за 90 дней
RUB 0,008633317 / RUB 0,0087357285
Мин. / макс цена за 52 недели
RUB 0,008633317 / RUB 0,0087357285
Исторический макс.янв. 13, 2022 (3 лет назад)
RUB 125,16
99.99%
Исторический мин.июль 21, 2025 (1 месяцев назад)
RUB 0,00833341
4.25%

Data provided by Coingecko API

Конвертер MGOD RUB

MetaGods
MetaGodsMGOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGOD Safely with 3Commas

Use a proven backtested strategy for MGOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaGods в реальном времени (MGOD к RUB)

    MGODRUB от TradingView

    MetaGods обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaGods (RUB)

    Дата
    31.08.2025
    RUB 0,008729
    RUB 0
    RUB 0,008736
    RUB 0,00868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 2 minutes undefined 6 seconds

    Explore Our Other Products for MGOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 048
    0.75%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,79B
    2
    RUB 4 330,77
    3.02%
    КапитализацияRUB 522,62B
    ОбъёмRUB 30,73B
    4
    RUB 2,81
    1.15%
    КапитализацияRUB 166,79B
    ОбъёмRUB 4,53B
    5
    RUB 846,64
    0.95%
    КапитализацияRUB 117,86B
    ОбъёмRUB 918,06M
    6
    RUB 203,58
    3.21%
    КапитализацияRUB 110,08B
    ОбъёмRUB 5,17B
    9
    RUB 0,214264
    2.17%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    11824
    КапитализацияRUB 133 820
    ОбъёмRUB 0
    11825
    RUB 0,00182285
    0%
    КапитализацияRUB 127 290
    ОбъёмRUB 3 629
    11826
    RUB 0,00360797
    0.56%
    КапитализацияRUB 124 551
    ОбъёмRUB 3 547
    11828
    RUB 0,00000448
    0.76%
    КапитализацияRUB 123 028
    ОбъёмRUB 1 623
    11829
    RUB 0,144839
    0.82%
    КапитализацияRUB 122 906
    ОбъёмRUB 203

    Data provided by Coingecko API