MetFi (METFI) Valor actual

MetFi logo
METFIMetFi
JPY 25,58 -1.20%
Capitalización de Mercado
JPY 5,58B
0.73%
Volumen (24)
JPY 18.008.170
1.25%
Suministro circulante
218.175.450 METFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METFI

Precio de hoy de MetFi

Precio de MetFi
JPY 25,58

Cambio de precio en

JPY -0,31066381
1.20%
Mínimo/máximo en 24 h
JPY 25,44 / JPY 26,32

Volumen de trading en

JPY 18.008.170
1.25%
Volumen/capitalización de mercado
0,0032257359
Dominancia en el mercado
0,00096443707%
Rango en el mercado
#932

Suministro de MetFi

Suministro circulante
218.175.447,023 METFI
Suministro total
450.561.212,278 METFI
Suministro máximo
500.000.000 METFI

Capitalización de mercado de MetFi

Capitalización de Mercado
JPY 5.582.654.800
0.73%

Capitalización de mercado
completamente diluida

JPY 11.528.922.000
0.78%

Precio de ayer de MetFi

Mínimo/máximo de ayer
JPY 25,7115 / JPY 25,865817
Apertura/cierre de ayer
JPY 25,865817 / JPY 25,7115
Cambio de ayer
0.81%
Volumen de ayer
JPY 18.648.223

Historial de precios de MetFi

Mínimo/máximo en 7 días
JPY 0,17171529 / JPY 0,18449739
Mínimo/máximo en 30 días
JPY 25,619265 / JPY 26,042838
Mínimo/máximo en 90 días
JPY 25,328377 / JPY 26,711482
Mínimo/máximo en 52 semanas
JPY 25,328377 / JPY 27,138634
Máximo históricoabr 6, 2023 (2 years ago)
JPY 748,65
96.60%
All Time Lowabr 12, 2025 (4 months ago)
JPY 19,31
31.80%

Data provided by Coingecko API

Conversor de METFI a JPY

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetFi a Japanese yen en tiempo real (METFI a JPY)

    METFIJPY by TradingView

    MetFi Intercambios

    Instant crypto to crypto exchange coming soon!

    MetFi Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 25,886721
    JPY 0
    JPY 26,023661
    JPY 25,619265
    20/8/2025
    JPY 25,757502
    JPY 25,886721
    JPY 26,21842
    JPY 25,328377
    19/8/2025
    JPY 26,537624
    JPY 25,757502
    JPY 26,585822
    JPY 25,821359
    18/8/2025
    JPY 26,695384
    JPY 26,537624
    JPY 26,711482
    JPY 26,208426
    17/8/2025
    JPY 26,15248
    JPY 26,695384
    JPY 26,729929
    JPY 26,15248
    16/8/2025
    JPY 26,072175
    JPY 26,15248
    JPY 27,138634
    JPY 26,072175
    15/8/2025
    JPY 26,772999
    JPY 26,072175
    JPY 27,007296
    JPY 25,988248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 39 minutes and 42 seconds

    Explore Our Other Products for METFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.259
    1.29%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 35,69B
    2
    JPY 4565,92
    5.74%
    Capitalización de MercadoJPY 549,51B
    VolumenJPY 34,41B
    3
    JPY 3
    3.10%
    Capitalización de MercadoJPY 177,92B
    VolumenJPY 6,65B
    5
    JPY 869,08
    1.91%
    Capitalización de MercadoJPY 121,06B
    VolumenJPY 1,59B
    6
    JPY 189,27
    2.23%
    Capitalización de MercadoJPY 102,37B
    VolumenJPY 5,76B
    10
    JPY 0,225003
    2.77%
    Capitalización de MercadoJPY 33,81B
    VolumenJPY 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    928
    JPY 3,53
    0.82%
    Capitalización de MercadoJPY 5,61B
    VolumenJPY 1,11B
    929
    JPY 147,26
    0.50%
    Capitalización de MercadoJPY 5,59B
    VolumenJPY 4,06M
    931
    Capitalización de MercadoJPY 5,58B
    VolumenJPY 38,77M
    940
    Capitalización de MercadoJPY 5,56B
    VolumenJPY 3,49B
    939
    JPY 2,04
    0.47%
    Capitalización de MercadoJPY 5,55B
    VolumenJPY 477,37M

    Data provided by Coingecko API