Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
JPY 0,215302-28.60%
Market Cap
JPY 196,73M
28.55%
Volume (24)
JPY 17 700 335
3.51%
Circulating Supply
913 496 500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
JPY 0,215302

Price Change

JPY -0,086235105
28.60%
24h Low / 24h High
JPY 0,214712 / JPY 0,308189

Trading Volume

JPY 17 700 335
3.51%
Volume / Market Cap
0,089971365
Market Dominance
0,000051569847%
Market Rank
#2588

Normilio Supply

Circulating Supply
913 496 501 NORMILIO
Total Supply
913 496 501 NORMILIO
Max Supply
1 000 000 000 NORMILIO

Normilio Market Cap

Market Cap
JPY 196 732 980
28.55%

Fully Diluted
Market Cap

JPY 196 732 980
28.96%

Normilio Price Yesterday

Yesterday's Low / High
JPY 0,30173022 / JPY 0,3046013
Yesterday's Open / Close
JPY 0,30173022 / JPY 0,3046013
Yesterday's Change
28.98%
Yesterday's Volume
JPY 18 546 161

Normilio Price History

7d Low / 7d High
JPY 0,0014634358 / JPY 0,003185948
30d Low / 30d High
JPY 0,28364658 / JPY 0,36030086
90d Low / 90d High
JPY 0,23338442 / JPY 0,41744294
52 Week Low / 52 Week High
JPY 0,23338442 / JPY 0,49214729
All Time Highavr. 18, 2024 (26 days ago)
JPY 2,81
92.35%
All Time Lowmai 14, 2024 (0 days ago)
JPY 0,214712
0.30%

Data provided by Coingecko API

NORMILIO to JPY converter

Normilio
NormilioNORMILIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to JPY)

NORMILIOJPY by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (JPY)

Date
13/05/2024
JPY 0,331987
JPY 0
JPY 0,331987
JPY 0,283647
12/05/2024
JPY 0,403349
JPY 0,331987
JPY 0,417443
JPY 0,350402
11/05/2024
JPY 0,278203
JPY 0,403349
JPY 0,371125
JPY 0,278203
10/05/2024
JPY 0,276732
JPY 0,278203
JPY 0,294756
JPY 0,233384
09/05/2024
JPY 0,382917
JPY 0,276732
JPY 0,383066
JPY 0,272817
08/05/2024
JPY 0,439668
JPY 0,382917
JPY 0,452878
JPY 0,322544
07/05/2024
JPY 0,448836
JPY 0,439668
JPY 0,492147
JPY 0,438577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 490
2.75%
Market CapJPY 1,21T
VolumeJPY 27,1B
2
JPY 2 885,58
2.79%
Market CapJPY 346,81B
VolumeJPY 12,09B
4
JPY 567,75
4.71%
Market CapJPY 87,51B
VolumeJPY 1,12B
7
JPY 0,505006
1.20%
Market CapJPY 28B
VolumeJPY 877,75M
11
JPY 0,434077
2.78%
Market CapJPY 15,36B
VolumeJPY 306,53M
550
JPY 0,996224
0.71%
Market CapJPY 70,59M
VolumeJPY 364 974

Data provided by Coingecko API

More Cryptocurrencies

2586
Market CapJPY 196,9M
VolumeJPY 2,08M
2587
JPY 156,96
0.45%
Market CapJPY 196,95M
VolumeJPY 1,71M
2589
JPY 8,3
0.20%
Market CapJPY 196,71M
VolumeJPY 2,48M
2590
JPY 0,00000291
2.33%
Market CapJPY 196,23M
VolumeJPY 107 795
2592
JPY 2,37
5.85%
Market CapJPY 195,76M
VolumeJPY 6,3M

Data provided by Coingecko API