Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
JPY 0,553427+1.97%
Market Cap
JPY 505,51M
0.42%
Volume (24)
JPY 7 718 766
3.75%
Circulating Supply
913 496 500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
JPY 0,553427

Price Change

JPY 0,01069753
1.97%
24h Low / 24h High
JPY 0,529403 / JPY 0,555128

Trading Volume

JPY 7 718 766
3.75%
Volume / Market Cap
0,01526925
Market Dominance
0,0001259268%
Market Rank
#2042

Normilio Supply

Circulating Supply
913 496 501 NORMILIO
Total Supply
913 496 501 NORMILIO
Max Supply
1 000 000 000 NORMILIO

Normilio Market Cap

Market Cap
JPY 505 510 500
0.42%

Fully Diluted
Market Cap

JPY 505 510 500
1.50%

Normilio Price Yesterday

Yesterday's Low / High
JPY 0,542085 / JPY 0,548307
Yesterday's Open / Close
JPY 0,542085 / JPY 0,548307
Yesterday's Change
1.51%
Yesterday's Volume
JPY 6 271 968,3

Normilio Price History

7d Low / 7d High
JPY 0,002975586 / JPY 0,0054380939
30d Low / 30d High
JPY 0,51094154 / JPY 0,55163797
90d Low / 90d High
JPY 0,46916809 / JPY 0,61861429
52 Week Low / 52 Week High
JPY 0,46916809 / JPY 0,85282093
All Time Highavr. 18, 2024 (1 months ago)
JPY 2,81
80.34%
All Time Lowmai 15, 2024 (1 months ago)
JPY 0,213196
159.59%

Data provided by Coingecko API

NORMILIO to JPY converter

Normilio
NormilioNORMILIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to JPY)

NORMILIOJPY by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (JPY)

Date
15/06/2024
JPY 0,526476
JPY 0
JPY 0,551638
JPY 0,524679
14/06/2024
JPY 0,487606
JPY 0,526476
JPY 0,531868
JPY 0,469168
13/06/2024
JPY 0,606443
JPY 0,487606
JPY 0,606443
JPY 0,475406
12/06/2024
JPY 0,553274
JPY 0,606443
JPY 0,618614
JPY 0,541961
11/06/2024
JPY 0,784533
JPY 0,553274
JPY 0,787291
JPY 0,549349
10/06/2024
JPY 0,846855
JPY 0,784533
JPY 0,852821
JPY 0,800533
09/06/2024
JPY 0,709719
JPY 0,846855
JPY 0,787124
JPY 0,694286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 527
0.55%
Market CapJPY 1,31T
VolumeJPY 11,92B
2
JPY 3 594,99
1.10%
Market CapJPY 431,54B
VolumeJPY 8,4B
4
JPY 609,49
0.54%
Market CapJPY 93,72B
VolumeJPY 513,29M
5
JPY 148,19
2.21%
Market CapJPY 68,41B
VolumeJPY 1,2B
8
JPY 0,489129
0.77%
Market CapJPY 27,18B
VolumeJPY 762,58M
9
JPY 0,136676
0.21%
Market CapJPY 19,78B
VolumeJPY 386,05M

Data provided by Coingecko API

More Cryptocurrencies

2039
JPY 157,98
0.03%
Market CapJPY 505,96M
VolumeJPY 1,88M
2040
JPY 0,791167
8.05%
Market CapJPY 505,94M
VolumeJPY 9,17M
2041
JPY 0,267944
1.17%
Market CapJPY 505,66M
VolumeJPY 696 117
2043
JPY 12,03
4.56%
Market CapJPY 504,98M
VolumeJPY 29,82M
2044
JPY 1,17
15.19%
Market CapJPY 503,2M
VolumeJPY 1,73M

Data provided by Coingecko API