Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 96,03+6.57%
Market Cap
JPY 718,83M
2.82%
Volume (24)
JPY 30 142 074
1.02%
Circulating Supply
7 460 000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 96,03

Price Change

JPY 5,92
6.57%
24h Low / 24h High
JPY 90,11 / JPY 99,12

Trading Volume

JPY 30 142 074
1.02%
Volume / Market Cap
0,041932085
Market Dominance
0,00018842796%
Market Rank
#1841

Polkadex Supply

Circulating Supply
7 460 000 PDEX
Total Supply
7 460 000 PDEX
Max Supply
20 000 000 PDEX

Polkadex Market Cap

Market Cap
JPY 718 830 800
2.82%

Fully Diluted
Market Cap

JPY 718 830 800
1.40%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 94,641059 / JPY 95,41658
Yesterday's Open / Close
JPY 95,41658 / JPY 94,641059
Yesterday's Change
1.05%
Yesterday's Volume
JPY 29 054 014

Polkadex Price History

7d Low / 7d High
JPY 0,57903103 / JPY 0,74943968
30d Low / 30d High
JPY 90,235617 / JPY 102,21326
90d Low / 90d High
JPY 90,235617 / JPY 102,21326
52 Week Low / 52 Week High
JPY 90,235617 / JPY 115,25577
All Time Highmai 16, 2021 (2 years ago)
JPY 4 306,88
97.76%
All Time Lowjuin 12, 2023 (11 months ago)
JPY 44,82
115.23%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
10/05/2024
JPY 100,155832
JPY 0
JPY 102,213259
JPY 90,235617
09/05/2024
JPY 95,284843
JPY 100,155832
JPY 99,070876
JPY 95,060575
08/05/2024
JPY 95,178909
JPY 95,284843
JPY 98,281112
JPY 95,033629
07/05/2024
JPY 100,990249
JPY 95,178909
JPY 102,181058
JPY 96,119492
06/05/2024
JPY 106,023279
JPY 100,990249
JPY 115,255767
JPY 100,584824
05/05/2024
JPY 102,613024
JPY 106,023279
JPY 107,47172
JPY 99,47918
04/05/2024
JPY 101,315738
JPY 102,613024
JPY 104,1242
JPY 101,152918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 132
0.57%
Market CapJPY 1,2T
VolumeJPY 17,5B
2
JPY 2 921,06
0.47%
Market CapJPY 350,52B
VolumeJPY 8,27B
4
JPY 589,62
0.84%
Market CapJPY 90,61B
VolumeJPY 746,38M
7
JPY 0,505966
0.82%
Market CapJPY 28B
VolumeJPY 517,43M
11
JPY 0,442802
0.70%
Market CapJPY 15,64B
VolumeJPY 211,58M
567
JPY 0,998443
0.20%
Market CapJPY 70,4M
VolumeJPY 366 930

Data provided by Coingecko API

More Cryptocurrencies

1838
JPY 202,44
1.03%
Market CapJPY 699,08M
VolumeJPY 41,25M
1839
JPY 64,29
7.60%
Market CapJPY 723,74M
VolumeJPY 380 860
1840
JPY 4,69
0.51%
Market CapJPY 719,35M
VolumeJPY 1 861
1842
JPY 6,9
0.50%
Market CapJPY 718,74M
VolumeJPY 18,71M
1843
JPY 1,95
3.49%
Market CapJPY 718,43M
VolumeJPY 10,24M

Data provided by Coingecko API