MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 33.6+ 1.38%
Market Cap
JPY 8.13B
1.19%
Volume (24)
JPY 95,045,131
0.34%
Circulating Supply
242,469,640 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 33.6

Price Change

JPY 0.456461
1.38%
24h Low / 24h High
JPY 32.8 / JPY 34.83

Trading Volume

JPY 95,045,131
0.34%
Volume / Market Cap
0.011688044
Market Dominance
0.0015628532%
Market Rank
#673

MetFi Supply

Circulating Supply
242,469,640.957 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 8,131,825,200
1.19%

Fully Diluted
Market Cap

JPY 16,140,128,000
0.14%

MetFi Price Yesterday

Yesterday's Low / High
JPY 33.555998 / JPY 33.613283
Yesterday's Open / Close
JPY 33.613283 / JPY 33.555998
Yesterday's Change
0.05%
Yesterday's Volume
JPY 72,981,973

MetFi Price History

7d Low / 7d High
JPY 0.21180314 / JPY 0.2407201
30d Low / 30d High
JPY 32.302038 / JPY 33.613283
90d Low / 90d High
JPY 31.327868 / JPY 33.613283
52 Week Low / 52 Week High
JPY 30.193602 / JPY 34.629356
All Time HighApr 6, 2023 (2 years ago)
JPY 748.65
95.51%
All Time LowApr 12, 2025 (1 months ago)
JPY 19.31
74.08%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
5/28/2025
JPY 32.838254
JPY 0
JPY 33.613283
JPY 32.302038
5/27/2025
JPY 31.692645
JPY 32.838254
JPY 33.357487
JPY 31.327868
5/26/2025
JPY 32.013565
JPY 31.692645
JPY 32.548085
JPY 31.383875
5/25/2025
JPY 31.285264
JPY 32.013565
JPY 32.09595
JPY 31.254527
5/24/2025
JPY 32.061523
JPY 31.285264
JPY 32.120649
JPY 30.193602
5/23/2025
JPY 33.785973
JPY 32.061523
JPY 33.851948
JPY 32.652462
5/22/2025
JPY 34.629356
JPY 33.785973
JPY 34.629356
JPY 33.647365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,732
0.89%
Market CapJPY 2.12T
VolumeJPY 34.95B
2
JPY 2,647.27
0.29%
Market CapJPY 319.51B
VolumeJPY 26.57B
4
JPY 2.28
0.85%
Market CapJPY 133.7B
VolumeJPY 2.17B
5
JPY 679.09
1.06%
Market CapJPY 99.08B
VolumeJPY 883.77M
6
JPY 168.53
1.67%
Market CapJPY 87.73B
VolumeJPY 3.66B
8
JPY 0.219457
0.41%
Market CapJPY 32.78B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

670
JPY 20.13
8.12%
Market CapJPY 8.24B
VolumeJPY 1.79B
671
JPY 98.01
3.06%
Market CapJPY 8.17B
VolumeJPY 97.86M
683
JPY 0.00001933
46.36%
Market CapJPY 8.13B
VolumeJPY 1.16B
674
JPY 0.00120453
3.49%
Market CapJPY 8.13B
VolumeJPY 1B
672
JPY 4.4
3.63%
Market CapJPY 8.13B
VolumeJPY 78.94M

Data provided by Coingecko API