MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 8.19+ 4.10%
Market Cap
JPY 2.2B
4.42%
Volume (24)
JPY 16,165,659
0.34%
Circulating Supply
268,484,730 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 8.19

Price Change

JPY 0.322533
4.10%
24h Low / 24h High
JPY 7.86 / JPY 8.26

Trading Volume

JPY 16,165,659
0.34%
Volume / Market Cap
0.0073402266
Market Dominance
0.00036876848%
Market Rank
#1441

MetFi Supply

Circulating Supply
268,484,725.306 METFI
Total Supply
450,378,903.989 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 2,202,337,900
4.42%

Fully Diluted
Market Cap

JPY 3,694,387,100
0.12%

MetFi Price Yesterday

Yesterday's Low / High
JPY 8.2106494 / JPY 8.2149951
Yesterday's Open / Close
JPY 8.2149951 / JPY 8.2106494
Yesterday's Change
0.28%
Yesterday's Volume
JPY 15,022,283

MetFi Price History

7d Low / 7d High
JPY 0.049244584 / JPY 0.05477694
30d Low / 30d High
JPY 7.8717721 / JPY 8.2530111
90d Low / 90d High
JPY 7.56776 / JPY 8.2530111
52 Week Low / 52 Week High
JPY 7.56776 / JPY 8.4350462
All Time HighApr 6, 2023 (2 years ago)
JPY 748.65
98.91%
All Time LowOct 17, 2025 (20 days ago)
JPY 7.17
14.34%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
11/6/2025
JPY 7.906652
JPY 0
JPY 8.253011
JPY 7.871772
11/5/2025
JPY 7.669698
JPY 7.906652
JPY 7.943827
JPY 7.614088
11/4/2025
JPY 7.703089
JPY 7.669698
JPY 7.784578
JPY 7.56776
11/3/2025
JPY 8.341159
JPY 7.703089
JPY 8.341159
JPY 7.598257
11/2/2025
JPY 8.360133
JPY 8.341159
JPY 8.360133
JPY 8.255284
11/1/2025
JPY 8.318368
JPY 8.360133
JPY 8.403079
JPY 8.121722
10/31/2025
JPY 7.693627
JPY 8.318368
JPY 8.435046
JPY 7.691221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 11 minutes and 24 seconds

Explore Our Other Products for METFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,092
2.16%
Market CapJPY 2.02T
VolumeJPY 64.41B
2
JPY 3,290.18
3.16%
Market CapJPY 397.42B
VolumeJPY 33.81B
4
JPY 2.2
5.83%
Market CapJPY 132.24B
VolumeJPY 5.31B
5
JPY 948.2
0.11%
Market CapJPY 130.65B
VolumeJPY 1.98B
6
JPY 155.05
3.42%
Market CapJPY 85.75B
VolumeJPY 5.52B
10
JPY 0.161641
2.33%
Market CapJPY 24.52B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1436
JPY 43.25
3.31%
Market CapJPY 2.21B
VolumeJPY 346.61M
Market CapJPY 2.21B
VolumeJPY 307,914
1439
JPY 3.26
3.92%
Market CapJPY 2.21B
VolumeJPY 58.11M
1440
JPY 3.74
0.52%
Market CapJPY 2.2B
VolumeJPY 2.13B
1443
Market CapJPY 2.19B
VolumeJPY 16.87M

Data provided by Coingecko API