MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 16.06 -8.60%
Market Cap
JPY 3.57B
8.63%
Volume (24)
JPY 19,979,344
1.66%
Circulating Supply
222,107,670 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 16.06

Price Change

JPY -1.5114823
8.60%
24h Low / 24h High
JPY 16.01 / JPY 17.63

Trading Volume

JPY 19,979,344
1.66%
Volume / Market Cap
0.0055908737
Market Dominance
0.00059029718%
Market Rank
#1262

MetFi Supply

Circulating Supply
222,107,673.083 METFI
Total Supply
450,515,859.908 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 3,573,563,800
8.63%

Fully Diluted
Market Cap

JPY 7,248,498,700
3.88%

MetFi Price Yesterday

Yesterday's Low / High
JPY 16.719403 / JPY 16.758541
Yesterday's Open / Close
JPY 16.719403 / JPY 16.758541
Yesterday's Change
4.06%
Yesterday's Volume
JPY 20,318,973

MetFi Price History

7d Low / 7d High
JPY 0.11277212 / JPY 0.12902152
30d Low / 30d High
JPY 16.719403 / JPY 17.781641
90d Low / 90d High
JPY 16.719403 / JPY 18.518397
52 Week Low / 52 Week High
JPY 16.719403 / JPY 19.052349
All Time HighApr 6, 2023 (2 years ago)
JPY 748.65
97.85%
All Time LowSep 19, 2025 (0 days ago)
JPY 16.01
0.42%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
9/18/2025
JPY 17.56483
JPY 0
JPY 17.781641
JPY 16.719403
9/17/2025
JPY 17.850485
JPY 17.56483
JPY 17.913536
JPY 17.326596
9/16/2025
JPY 18.003091
JPY 17.850485
JPY 18.056389
JPY 17.58323
9/15/2025
JPY 18.267551
JPY 18.003091
JPY 18.518397
JPY 18.024839
9/14/2025
JPY 18.839775
JPY 18.267551
JPY 18.902771
JPY 18.397706
9/13/2025
JPY 18.967544
JPY 18.839775
JPY 19.035872
JPY 18.79088
9/12/2025
JPY 18.605188
JPY 18.967544
JPY 19.052349
JPY 17.904946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 28 minutes and 37 seconds

Explore Our Other Products for METFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,106
0.19%
Market CapJPY 2.33T
VolumeJPY 36.66B
2
JPY 4,546.36
0.99%
Market CapJPY 548.8B
VolumeJPY 26.94B
3
JPY 3.05
1.80%
Market CapJPY 182.07B
VolumeJPY 5.87B
5
JPY 1,000.8
0.17%
Market CapJPY 139.3B
VolumeJPY 2.26B
6
JPY 244.61
0.48%
Market CapJPY 132.84B
VolumeJPY 8.93B
8
JPY 0.27631
1.83%
Market CapJPY 41.72B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1259
JPY 2.93
1.01%
Market CapJPY 3.59B
VolumeJPY 288.79M
1260
JPY 148.05
0.74%
Market CapJPY 3.58B
VolumeJPY 979,626
1261
JPY 25.52
0.22%
Market CapJPY 3.58B
VolumeJPY 206.28M
1263
JPY 3.61
4.32%
Market CapJPY 3.57B
VolumeJPY 591.66M
1264
JPY 154.37
0.42%
Market CapJPY 3.57B
VolumeJPY 2,248

Data provided by Coingecko API