MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 33.02 -9.66%
Market Cap
JPY 8.04B
9.59%
Volume (24)
JPY 62,278,321
0.20%
Circulating Supply
243,075,710 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 33.02

Price Change

JPY -3.5297941
9.66%
24h Low / 24h High
JPY 33.08 / JPY 36.55

Trading Volume

JPY 62,278,321
0.20%
Volume / Market Cap
0.0077461083
Market Dominance
0.0016258227%
Market Rank
#649

MetFi Supply

Circulating Supply
243,075,706.673 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 8,039,949,600
9.59%

Fully Diluted
Market Cap

JPY 15,917,985,000
6.59%

MetFi Price Yesterday

Yesterday's Low / High
JPY 35.346589 / JPY 35.473958
Yesterday's Open / Close
JPY 35.346589 / JPY 35.473958
Yesterday's Change
6.75%
Yesterday's Volume
JPY 59,242,170

MetFi Price History

7d Low / 7d High
JPY 0.24454982 / JPY 0.27460333
30d Low / 30d High
JPY 35.346589 / JPY 37.044189
90d Low / 90d High
JPY 35.346589 / JPY 38.20699
52 Week Low / 52 Week High
JPY 35.346589 / JPY 39.912304
All Time HighApr 6, 2023 (2 years ago)
JPY 748.65
95.55%
All Time LowApr 12, 2025 (2 months ago)
JPY 19.31
72.49%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
6/30/2025
JPY 36.829845
JPY 0
JPY 36.829845
JPY 35.346589
6/29/2025
JPY 37.064604
JPY 36.829845
JPY 37.390814
JPY 36.580781
6/28/2025
JPY 37.416421
JPY 37.064604
JPY 37.469553
JPY 36.779735
6/27/2025
JPY 38.236866
JPY 37.416421
JPY 38.236866
JPY 37.394824
6/26/2025
JPY 37.225052
JPY 38.236866
JPY 38.165543
JPY 36.663476
6/25/2025
JPY 39.419567
JPY 37.225052
JPY 39.532038
JPY 37.360654
6/24/2025
JPY 39.675331
JPY 39.419567
JPY 39.912304
JPY 38.580261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,126
1.25%
Market CapJPY 2.13T
VolumeJPY 21.97B
2
JPY 2,479.46
0.91%
Market CapJPY 299.3B
VolumeJPY 15.49B
4
JPY 2.23
1.68%
Market CapJPY 131.61B
VolumeJPY 3.9B
5
JPY 654.34
0.11%
Market CapJPY 95.48B
VolumeJPY 682.67M
6
JPY 153.15
1.00%
Market CapJPY 81.85B
VolumeJPY 5.8B
9
JPY 0.164426
1.91%
Market CapJPY 24.65B
VolumeJPY 920.75M

Data provided by Coingecko API

More Cryptocurrencies

646
JPY 30.19
7.08%
Market CapJPY 8.16B
VolumeJPY 2.04B
647
JPY 0.089606
1.56%
Market CapJPY 8.06B
VolumeJPY 4.34M
648
JPY 1.61
15.71%
Market CapJPY 8.06B
VolumeJPY 1.66M
650
JPY 0.796091
1.60%
Market CapJPY 8.03B
VolumeJPY 112.72M
651
JPY 93.13
4.84%
Market CapJPY 8.02B
VolumeJPY 850.22M

Data provided by Coingecko API