MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 22.62 -7.93%
Market Cap
JPY 4.95B
7.78%
Volume (24)
JPY 21,151,124
0.58%
Circulating Supply
218,686,770 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 22.62

Price Change

JPY -1.947805
7.93%
24h Low / 24h High
JPY 22.35 / JPY 24.56

Trading Volume

JPY 21,151,124
0.58%
Volume / Market Cap
0.0042686449
Market Dominance
0.00086562773%
Market Rank
#1017

MetFi Supply

Circulating Supply
218,686,772.01 METFI
Total Supply
450,554,357.972 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 4,954,997,300
7.78%

Fully Diluted
Market Cap

JPY 10,208,645,000
7.57%

MetFi Price Yesterday

Yesterday's Low / High
JPY 24.50122 / JPY 24.528336
Yesterday's Open / Close
JPY 24.50122 / JPY 24.528336
Yesterday's Change
7.73%
Yesterday's Volume
JPY 20,994,606

MetFi Price History

7d Low / 7d High
JPY 0.16008591 / JPY 0.18335201
30d Low / 30d High
JPY 23.751229 / JPY 24.69543
90d Low / 90d High
JPY 23.751229 / JPY 26.703471
52 Week Low / 52 Week High
JPY 23.751229 / JPY 26.947244
All Time HighApr 6, 2023 (2 years ago)
JPY 748.65
96.98%
All Time LowApr 12, 2025 (4 months ago)
JPY 19.31
17.10%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetFi Price Chart (METFI to JPY)

    METFIJPY by TradingView

    MetFi Exchanges

    Instant crypto to crypto exchange coming soon!

    MetFi Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 24.025063
    JPY 0
    JPY 24.69543
    JPY 23.751229
    8/25/2025
    JPY 25.291766
    JPY 24.025063
    JPY 25.291766
    JPY 23.892999
    8/24/2025
    JPY 25.144855
    JPY 25.291766
    JPY 25.545392
    JPY 24.853665
    8/23/2025
    JPY 25.852542
    JPY 25.144855
    JPY 26.947244
    JPY 24.91879
    8/22/2025
    JPY 25.886197
    JPY 25.852542
    JPY 26.053633
    JPY 25.588884
    8/21/2025
    JPY 25.886721
    JPY 25.886197
    JPY 26.023661
    JPY 25.619265
    8/20/2025
    JPY 25.757502
    JPY 25.886721
    JPY 26.21842
    JPY 25.328377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 22 seconds

    Explore Our Other Products for METFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,274
    0.72%
    Market CapJPY 2.22T
    VolumeJPY 37.18B
    2
    JPY 4,511.16
    2.20%
    Market CapJPY 546.21B
    VolumeJPY 36.02B
    3
    JPY 2.97
    1.60%
    Market CapJPY 177B
    VolumeJPY 6.41B
    5
    JPY 857.14
    1.09%
    Market CapJPY 119.51B
    VolumeJPY 1.29B
    6
    JPY 204.14
    3.54%
    Market CapJPY 110.51B
    VolumeJPY 12.62B
    9
    JPY 0.219717
    0.12%
    Market CapJPY 33.14B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1014
    JPY 9.57
    22.41%
    Market CapJPY 4.97B
    VolumeJPY 234.39M
    1015
    JPY 4.91
    0%
    Market CapJPY 4.91B
    VolumeJPY 0
    1016
    JPY 5.5
    1.39%
    Market CapJPY 4.96B
    VolumeJPY 688.95M
    1018
    JPY 16.47
    0.54%
    Market CapJPY 4.94B
    VolumeJPY 8,824
    1019
    Market CapJPY 4.93B
    VolumeJPY 1.52B

    Data provided by Coingecko API