MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 60.44+ 8.07%
Market Cap
JPY 14.67B
8.11%
Volume (24)
JPY 51,643,227
2.03%
Circulating Supply
242,487,250 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 60.44

Price Change

JPY 4.52
8.07%
24h Low / 24h High
JPY 54.64 / JPY 60.67

Trading Volume

JPY 51,643,227
2.03%
Volume / Market Cap
0.0035199703
Market Dominance
0.0035862358%
Market Rank
#390

MetFi Supply

Circulating Supply
242,487,252.778 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 14,671,495,000
8.11%

Fully Diluted
Market Cap

JPY 29,118,015,000
0.01%

MetFi Price Yesterday

Yesterday's Low / High
JPY 60.463833 / JPY 60.560643
Yesterday's Open / Close
JPY 60.560643 / JPY 60.463833
Yesterday's Change
0.12%
Yesterday's Volume
JPY 45,595,398

MetFi Price History

7d Low / 7d High
JPY 0.36354114 / JPY 0.48882075
30d Low / 30d High
JPY 54.643304 / JPY 60.560643
90d Low / 90d High
JPY 54.643304 / JPY 62.844014
52 Week Low / 52 Week High
JPY 52.899417 / JPY 73.200174
All Time HighApr 6, 2023 (2 years ago)
JPY 748.65
91.92%
All Time LowNov 9, 2024 (4 months ago)
JPY 20.21
199.28%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
4/7/2025
JPY 56.75349
JPY 0
JPY 60.560643
JPY 54.643304
4/6/2025
JPY 62.251768
JPY 56.75349
JPY 62.251768
JPY 56.809078
4/5/2025
JPY 60.811492
JPY 62.251768
JPY 62.844014
JPY 59.381438
4/4/2025
JPY 59.198731
JPY 60.811492
JPY 62.343608
JPY 59.198731
4/3/2025
JPY 70.335228
JPY 59.198731
JPY 70.335228
JPY 52.899417
4/2/2025
JPY 73.200174
JPY 70.335228
JPY 73.200174
JPY 70.506485
4/1/2025
JPY 69.819569
JPY 73.200174
JPY 72.964888
JPY 69.519006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,359
4.84%
Market CapJPY 1.58T
VolumeJPY 78.87B
2
JPY 1,577.17
4.63%
Market CapJPY 190.34B
VolumeJPY 41.7B
4
JPY 1.87
9.81%
Market CapJPY 109B
VolumeJPY 10.23B
5
JPY 560.2
4.58%
Market CapJPY 81.73B
VolumeJPY 2.07B
7
JPY 109.17
9.37%
Market CapJPY 56.3B
VolumeJPY 9.44B
8
JPY 0.149428
9.20%
Market CapJPY 22.27B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

388
JPY 38.16
47.20%
Market CapJPY 14.82B
VolumeJPY 2.89M
386
JPY 8.14
6.64%
Market CapJPY 14.8B
VolumeJPY 14.59B
389
Market CapJPY 14.75B
VolumeJPY 779,293
391
JPY 146.36
0.66%
Market CapJPY 14.65B
VolumeJPY 23.15B
Market CapJPY 14.57B
VolumeJPY 24.55M

Data provided by Coingecko API