MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 25.21+ 1.03%
Market Cap
JPY 4.76B
1.08%
Volume (24)
JPY 5,224,121
0.29%
Circulating Supply
188,125,290 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 25.21

Price Change

JPY 0.256569
1.03%
24h Low / 24h High
JPY 24.8 / JPY 25.56

Trading Volume

JPY 5,224,121
0.29%
Volume / Market Cap
0.0010969542
Market Dominance
0.00095424549%
Market Rank
#1017

MetFi Supply

Circulating Supply
188,125,292.078 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 4,762,387,400
1.08%

Fully Diluted
Market Cap

JPY 12,182,989,000
0.59%

MetFi Price Yesterday

Yesterday's Low / High
JPY 25.128234 / JPY 25.204809
Yesterday's Open / Close
JPY 25.204809 / JPY 25.128234
Yesterday's Change
0.17%
Yesterday's Volume
JPY 11,472,181

MetFi Price History

7d Low / 7d High
JPY 0.14927867 / JPY 0.17860314
30d Low / 30d High
JPY 24.795761 / JPY 26.093478
90d Low / 90d High
JPY 23.038929 / JPY 27.564723
52 Week Low / 52 Week High
JPY 23.038929 / JPY 27.564723
All Time HighApr 6, 2023 (1 years ago)
JPY 748.65
96.63%
All Time LowNov 9, 2024 (12 days ago)
JPY 20.21
24.64%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
11/20/2024
JPY 25.998379
JPY 0
JPY 26.093478
JPY 24.795761
11/19/2024
JPY 24.976459
JPY 25.998379
JPY 25.981358
JPY 24.752225
11/18/2024
JPY 23.840801
JPY 24.976459
JPY 25.11598
JPY 23.840801
11/17/2024
JPY 27.164555
JPY 23.840801
JPY 27.564723
JPY 23.038929
11/16/2024
JPY 26.828381
JPY 27.164555
JPY 27.173344
JPY 26.640174
11/15/2024
JPY 26.753014
JPY 26.828381
JPY 27.135481
JPY 26.396778
11/14/2024
JPY 26.325913
JPY 26.753014
JPY 27.155095
JPY 26.325913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1014
JPY 6.26
1.37%
Market CapJPY 4.8B
VolumeJPY 755.82M
1015
JPY 132.59
42.67%
Market CapJPY 4.78B
VolumeJPY 5.73M
1016
JPY 10.68
2.54%
Market CapJPY 4.78B
VolumeJPY 521.12M
1018
JPY 0.827219
0.50%
Market CapJPY 4.75B
VolumeJPY 893.92M
1019
JPY 0.697387
5.14%
Market CapJPY 4.74B
VolumeJPY 160.13M

Data provided by Coingecko API