MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 29.48+ 3.36%
Market Cap
JPY 7.15B
3.29%
Volume (24)
JPY 84,045,258
0.45%
Circulating Supply
242,305,260 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 29.48

Price Change

JPY 0.959739
3.36%
24h Low / 24h High
JPY 26.49 / JPY 30.15

Trading Volume

JPY 84,045,258
0.45%
Volume / Market Cap
0.011758714
Market Dominance
0.0018719282%
Market Rank
#625

MetFi Supply

Circulating Supply
242,305,258.754 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
JPY 7,147,486,900
3.29%

Fully Diluted
Market Cap

JPY 14,196,028,000
0.80%

MetFi Price Yesterday

Yesterday's Low / High
JPY 29.660246 / JPY 29.808625
Yesterday's Open / Close
JPY 29.808625 / JPY 29.660246
Yesterday's Change
0.86%
Yesterday's Volume
JPY 77,316,464

MetFi Price History

7d Low / 7d High
JPY 0.17426875 / JPY 0.46497634
30d Low / 30d High
JPY 27.867154 / JPY 29.883395
90d Low / 90d High
JPY 25.008431 / JPY 66.799239
52 Week Low / 52 Week High
JPY 25.008431 / JPY 66.799239
All Time HighApr 6, 2023 (2 years ago)
JPY 748.65
96.06%
All Time LowApr 12, 2025 (2 days ago)
JPY 19.31
52.75%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
4/14/2025
JPY 28.732513
JPY 0
JPY 29.883395
JPY 27.867154
4/13/2025
JPY 27.093907
JPY 28.732513
JPY 29.293867
JPY 27.093907
4/12/2025
JPY 65.964733
JPY 27.093907
JPY 66.184895
JPY 25.008431
4/11/2025
JPY 64.027828
JPY 65.964733
JPY 66.799239
JPY 64.027828
4/10/2025
JPY 63.534705
JPY 64.027828
JPY 64.833703
JPY 62.708046
4/9/2025
JPY 60.387469
JPY 63.534705
JPY 64.28607
JPY 58.10533
4/8/2025
JPY 60.308591
JPY 60.387469
JPY 61.117134
JPY 59.833869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,620
1.08%
Market CapJPY 1.7T
VolumeJPY 27.94B
2
JPY 1,643.34
0.48%
Market CapJPY 198.27B
VolumeJPY 14.27B
4
JPY 2.15
0.34%
Market CapJPY 125.66B
VolumeJPY 2.67B
5
JPY 589.09
0.02%
Market CapJPY 85.95B
VolumeJPY 504.29M
6
JPY 131.49
1.76%
Market CapJPY 67.87B
VolumeJPY 4.39B
9
JPY 0.160612
3.73%
Market CapJPY 23.91B
VolumeJPY 895.33M

Data provided by Coingecko API

More Cryptocurrencies

626
JPY 267.09
42.76%
Market CapJPY 7.16B
VolumeJPY 24.11B
624
JPY 77.46
4.26%
Market CapJPY 7.16B
VolumeJPY 73.42M
615
JPY 7.26
33.71%
Market CapJPY 7.15B
VolumeJPY 181.59M
627
JPY 7.62
0.78%
Market CapJPY 7.12B
VolumeJPY 1.72B
623
JPY 0.078474
5.01%
Market CapJPY 7.09B
VolumeJPY 1.28M

Data provided by Coingecko API