Metis (METIS) Live Price

Metis logo
METISMetis
BRL 291,03-5.21%
Market Cap
BRL 1,64B
5.71%
Volume (24)
BRL 109 331 790
12.81%
Circulating Supply
5 634 334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 291,03

Price Change

BRL -15,989788
5.21%
24h Low / 24h High
BRL 283,86 / BRL 307,97

Trading Volume

BRL 109 331 790
12.81%
Volume / Market Cap
0,066783843
Market Dominance
0,013529522%
Market Rank
#207

Metis Supply

Circulating Supply
5 634 334,342 METIS
Total Supply
10 000 000 METIS
Max Supply
10 000 000 METIS

Metis Market Cap

Market Cap
BRL 1 637 099 400
5.71%

Fully Diluted
Market Cap

BRL 2 905 577 300
4.26%

Metis Price Yesterday

Yesterday's Low / High
BRL 301,11329 / BRL 305,83838
Yesterday's Open / Close
BRL 305,83838 / BRL 301,11329
Yesterday's Change
4.10%
Yesterday's Volume
BRL 103 129 250

Metis Price History

7d Low / 7d High
BRL 56,818927 / BRL 70,08138
30d Low / 30d High
BRL 294,78795 / BRL 331,12786
90d Low / 90d High
BRL 294,78795 / BRL 354,33393
52 Week Low / 52 Week High
BRL 294,78795 / BRL 360,63291
All Time Highjanv. 16, 2022 (2 years ago)
BRL 1 790,78
83.76%
All Time Lowmai 23, 2021 (2 years ago)
BRL 18,52
1470.01%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
30/04/2024
BRL 327,339917
BRL 0
BRL 331,12786
BRL 294,787955
29/04/2024
BRL 337,071954
BRL 327,339917
BRL 341,660688
BRL 324,946474
28/04/2024
BRL 328,296366
BRL 337,071954
BRL 354,333926
BRL 328,296366
27/04/2024
BRL 317,42767
BRL 328,296366
BRL 331,861721
BRL 310,698886
26/04/2024
BRL 332,995645
BRL 317,42767
BRL 332,995645
BRL 315,633953
25/04/2024
BRL 333,762807
BRL 332,995645
BRL 339,684809
BRL 323,169204
24/04/2024
BRL 348,658651
BRL 333,762807
BRL 360,632906
BRL 329,899432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57 119
7.36%
Market CapBRL 1,12T
VolumeBRL 47,76B
2
BRL 2 874,83
5.63%
Market CapBRL 350,05B
VolumeBRL 21,91B
4
BRL 550,38
5.81%
Market CapBRL 84,43B
VolumeBRL 2,31B
7
BRL 0,49
2.66%
Market CapBRL 26,97B
VolumeBRL 1,55B
11
BRL 0,43
2.09%
Market CapBRL 15,2B
VolumeBRL 499,85M
535
BRL 1
0.60%
Market CapBRL 70,42M
VolumeBRL 337 598

Data provided by Coingecko API

More Cryptocurrencies

204
BRL 2,15
4.25%
Market CapBRL 1,66B
VolumeBRL 49,54M
205
BRL 140,82
2.23%
Market CapBRL 1,65B
VolumeBRL 249,7M
206
BRL 300,04
4.23%
Market CapBRL 1,64B
VolumeBRL 10 495
208
BRL 0,17
2.70%
Market CapBRL 1,63B
VolumeBRL 92,32M
209
BRL 107,73
1.88%
Market CapBRL 1,62B
VolumeBRL 155,52M

Data provided by Coingecko API