Metis (METIS) Live Price

Metis logo
METISMetis
GBP 30,23 -3.10%
Market Cap
GBP 184,45M
3.52%
Volume (24)
GBP 11 917 531
4.70%
Circulating Supply
6 101 334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
GBP 30,23

Price Change

GBP -0,96841398
3.10%
24h Low / 24h High
GBP 30,21 / GBP 31,77

Trading Volume

GBP 11 917 531
4.70%
Volume / Market Cap
0,064610926
Market Dominance
0,0099034933%
Market Rank
#255

Metis Supply

Circulating Supply
6 101 334,342 METIS
Total Supply
10 000 000 METIS
Max Supply
10 000 000 METIS

Metis Market Cap

Market Cap
GBP 184 450 710
3.52%

Fully Diluted
Market Cap

GBP 302 312 080
2.76%

Metis Price Yesterday

Yesterday's Low / High
GBP 31,036535 / GBP 31,13909
Yesterday's Open / Close
GBP 31,13909 / GBP 31,036535
Yesterday's Change
2.76%
Yesterday's Volume
GBP 15 369 739

Metis Price History

7d Low / 7d High
GBP 37,925053 / GBP 46,455021
30d Low / 30d High
GBP 30,927233 / GBP 32,412263
90d Low / 90d High
GBP 30,927233 / GBP 35,729996
52 Week Low / 52 Week High
GBP 29,143351 / GBP 35,729996
All Time Highjanv. 16, 2022 (2 years ago)
GBP 236,59
87.18%
All Time Lowmai 23, 2021 (3 years ago)
GBP 2,44
1143.14%

Data provided by Coingecko API

METIS to GBP converter

Metis
MetisMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to GBP)

METISGBP by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (GBP)

Date
01/11/2024
GBP 31,877312
GBP 0
GBP 32,412263
GBP 30,927233
31/10/2024
GBP 34,628041
GBP 31,877312
GBP 34,628041
GBP 31,666533
30/10/2024
GBP 34,983364
GBP 34,628041
GBP 35,424594
GBP 34,139334
29/10/2024
GBP 31,201856
GBP 34,983364
GBP 35,729996
GBP 31,201856
28/10/2024
GBP 30,311686
GBP 31,201856
GBP 31,526412
GBP 29,512887
27/10/2024
GBP 29,35107
GBP 30,311686
GBP 30,486653
GBP 29,260885
26/10/2024
GBP 29,218401
GBP 29,35107
GBP 30,213331
GBP 29,143351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 256
0.06%
Market CapGBP 1,37T
VolumeGBP 24,57B
2
GBP 2 481,62
1.06%
Market CapGBP 299,24B
VolumeGBP 10,83B
4
GBP 567,69
0.73%
Market CapGBP 82,84B
VolumeGBP 592,19M
5
GBP 163,33
1.69%
Market CapGBP 77,18B
VolumeGBP 2,05B
7
GBP 0,509438
1.05%
Market CapGBP 29,04B
VolumeGBP 571M
9
GBP 0,157311
2.04%
Market CapGBP 23,07B
VolumeGBP 1,62B

Data provided by Coingecko API

More Cryptocurrencies

252
GBP 0,482369
3.62%
Market CapGBP 185,1M
VolumeGBP 20,72M
254
GBP 2,84
1.54%
Market CapGBP 184,94M
VolumeGBP 4,2M
253
GBP 0,104461
2.94%
Market CapGBP 184,48M
VolumeGBP 11,58M
256
GBP 0,01272606
2.18%
Market CapGBP 183,85M
VolumeGBP 4,45M
257
GBP 2,19
9.54%
Market CapGBP 182,9M
VolumeGBP 1,92M

Data provided by Coingecko API