Metis (METIS) Valor real atual

Metis logo
METISMetis
BRL 85,28 -9.57%
Capitalização de mercado
BRL 556,55M
9.32%
Volume (24)
BRL 54 551 751
1.64%
Fornecimento em circulação
6 520 834 METIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METIS

Metis Preço hoje

Metis Preço
BRL 85,28

Alteração de preço

BRL -9,0251982
9.57%
24h Baixo / 24h Alto
BRL 82,71 / BRL 94,52

Volume

BRL 54 551 751
1.64%
Volume / Limite de mercado
0,098018298
Dominio de mercado
0,0025948478%
Posição de mercado
#498

Fornecimento de Metis

Fornecimento em circulação
6 520 834,342 METIS
Fornecimento total
10 000 000 METIS
Fornecimento máximo
10 000 000 METIS

Metis Capitalização de mercado

Capitalização de mercado
BRL 556 546 610
9.32%

Totalmente diluído
Limite de mercado

BRL 853 489 870
2.09%

Metis Preço Ontem

Baixa / Alta de ontem
BRL 83,291446 / BRL 83,91333
Abertura / Fecho de Ontem
BRL 83,91333 / BRL 83,291446
A mudança de ontem
2.01%
Volume de ontem
BRL 55 898 438

Histórico do preço do Metis

7 dias Baixa / 7 dias Alta
BRL 15,394693 / BRL 18,921543
30 dias Baixa / 30 dias Alta
BRL 83,291446 / BRL 97,643219
90 dias Baixa / 90 dias Alta
BRL 83,291446 / BRL 102,57652
52 Semana Baixa / 52 Semana Alta
BRL 83,291446 / BRL 102,57652
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
BRL 1 790,78
95.26%
Baixa de todos os temposMae 23, 2021 (4 anos atrás)
BRL 18,52
358.26%

Data provided by Coingecko API

METIS para BRL

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis para Brazilian Real Gráfico de Preço (METIS para BRL)

    METISBRL de TradingView

    Metis Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 94,131124
    BRL 0
    BRL 94,405369
    BRL 83,291446
    24/08/2025
    BRL 98,38552
    BRL 94,131124
    BRL 98,572448
    BRL 92,756488
    23/08/2025
    BRL 102,262881
    BRL 98,38552
    BRL 102,57652
    BRL 96,556214
    22/08/2025
    BRL 90,314553
    BRL 102,262881
    BRL 101,971654
    BRL 88,293193
    21/08/2025
    BRL 94,80121
    BRL 90,314553
    BRL 95,748031
    BRL 90,4643
    20/08/2025
    BRL 89,670189
    BRL 94,80121
    BRL 95,15106
    BRL 89,503267
    19/08/2025
    BRL 92,119252
    BRL 89,670189
    BRL 95,504684
    BRL 90,826203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 33 minutoss e 48 segundoss

    Explore Our Other Products for METIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 869
    3.23%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 60,56B
    2
    BRL 4 426,77
    7.17%
    Capitalização de mercadoBRL 535,16B
    VolumeBRL 53,74B
    3
    BRL 2,89
    4.55%
    Capitalização de mercadoBRL 172,2B
    VolumeBRL 6,4B
    5
    BRL 847,33
    3.50%
    Capitalização de mercadoBRL 118,07B
    VolumeBRL 1,81B
    6
    BRL 188,61
    11.13%
    Capitalização de mercadoBRL 102B
    VolumeBRL 12,09B
    10
    BRL 0,21
    9.21%
    Capitalização de mercadoBRL 31,89B
    VolumeBRL 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    495
    BRL 33,45
    6.58%
    Capitalização de mercadoBRL 559,98M
    VolumeBRL 53,38M
    496
    BRL 0,14
    3.77%
    Capitalização de mercadoBRL 557,77M
    VolumeBRL 65,54M
    497
    BRL 0,59
    13.51%
    Capitalização de mercadoBRL 557,53M
    VolumeBRL 104,77M
    499
    BRL 0,55
    7.39%
    Capitalização de mercadoBRL 553,25M
    VolumeBRL 51,72M
    500
    Capitalização de mercadoBRL 552,65M
    VolumeBRL 401 614

    Data provided by Coingecko API