mfercoin (MFER) Valor real atual

mfercoin logo
MFERmfercoin
JPY 1,55 -8.01%
Capitalização de mercado
JPY 1,55B
8.01%
Volume (24)
JPY 271 429 280
1.99%
Fornecimento em circulação
999 998 070 MFER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MFER

mfercoin Preço hoje

mfercoin Preço
JPY 1,55

Alteração de preço

JPY -0,13515782
8.01%
24h Baixo / 24h Alto
JPY 1,54 / JPY 1,7

Volume

JPY 271 429 280
1.99%
Volume / Limite de mercado
0,1748261
Dominio de mercado
0,00026529649%
Posição de mercado
#1747

Fornecimento de mfercoin

Fornecimento em circulação
999 998 066,04 MFER
Fornecimento total
999 998 066,04 MFER
Fornecimento máximo
1 000 000 000 MFER

mfercoin Capitalização de mercado

Capitalização de mercado
JPY 1 552 567 300
8.01%

Totalmente diluído
Limite de mercado

JPY 1 552 567 300
6.51%

mfercoin Preço Ontem

Baixa / Alta de ontem
JPY 1,6393954 / JPY 1,6818918
Abertura / Fecho de Ontem
JPY 1,6818918 / JPY 1,6393954
A mudança de ontem
6.66%
Volume de ontem
JPY 103 848 150

Histórico do preço do mfercoin

7 dias Baixa / 7 dias Alta
JPY 0,0092019152 / JPY 0,014785709
30 dias Baixa / 30 dias Alta
JPY 1,544848 / JPY 1,717549
90 dias Baixa / 90 dias Alta
JPY 1,544848 / JPY 2,0079818
52 Semana Baixa / 52 Semana Alta
JPY 1,3605153 / JPY 2,1676885
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
JPY 39,89
96.11%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,85695
81.17%

Data provided by Coingecko API

MFER para JPY

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFER Safely with 3Commas

Use a proven backtested strategy for MFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mfercoin para Japanese yen Gráfico de Preço (MFER para JPY)

    MFERJPY de TradingView

    mfercoin Trocas

    Instant crypto to crypto exchange coming soon!

    mfercoin Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 1,548413
    JPY 0
    JPY 1,717549
    JPY 1,548413
    16/08/2025
    JPY 1,6622
    JPY 1,548413
    JPY 1,677467
    JPY 1,544848
    15/08/2025
    JPY 1,775046
    JPY 1,6622
    JPY 1,823258
    JPY 1,561477
    14/08/2025
    JPY 2,069066
    JPY 1,775046
    JPY 2,167688
    JPY 1,759184
    13/08/2025
    JPY 1,52151
    JPY 2,069066
    JPY 2,027922
    JPY 1,501731
    12/08/2025
    JPY 1,364396
    JPY 1,52151
    JPY 1,547393
    JPY 1,364396
    11/08/2025
    JPY 1,432264
    JPY 1,364396
    JPY 1,476969
    JPY 1,360515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 51 minutoss e 25 segundoss

    Explore Our Other Products for MFER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 145
    1.55%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,44B
    2
    JPY 4 325,08
    4.43%
    Capitalização de mercadoJPY 521,87B
    VolumeJPY 45,86B
    3
    JPY 3,01
    3.50%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 7,26B
    5
    JPY 839,95
    2.03%
    Capitalização de mercadoJPY 116,93B
    VolumeJPY 1,63B
    6
    JPY 182,36
    5.81%
    Capitalização de mercadoJPY 98,46B
    VolumeJPY 6,26B
    9
    JPY 0,221724
    6.73%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1744
    JPY 9,28
    3.37%
    Capitalização de mercadoJPY 1,55B
    VolumeJPY 17,56M
    1745
    JPY 0,02769809
    8.64%
    Capitalização de mercadoJPY 1,55B
    VolumeJPY 5,02M
    1746
    JPY 5,95
    2.66%
    Capitalização de mercadoJPY 1,55B
    VolumeJPY 54,19M
    1748
    JPY 3,47
    0.68%
    Capitalização de mercadoJPY 1,55B
    VolumeJPY 2,09M
    1749
    JPY 43,69
    2.61%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 5,53M

    Data provided by Coingecko API