MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0,786198+ 0.22%
Market Cap
GBP 21,65M
0.26%
Volume (24)
GBP 20 353
1.80%
Circulating Supply
27 563 987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0,786198

Price Change

GBP 0,00170334
0.22%
24h Low / 24h High
GBP 0,775939 / GBP 0,789987

Trading Volume

GBP 20 353
1.80%
Volume / Market Cap
0,00093987783
Market Dominance
0,001059374%
Market Rank
#1058

MAI Supply

Circulating Supply
27 563 986,735 MIMATIC
Total Supply
302 392 988,243 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 21 654 942
0.26%

Fully Diluted
Market Cap

GBP 237 567 320
0.17%

MAI Price Yesterday

Yesterday's Low / High
GBP 0,78412632 / GBP 0,78451434
Yesterday's Open / Close
GBP 0,78451434 / GBP 0,78412632
Yesterday's Change
0.24%
Yesterday's Volume
GBP 23 020,126

MAI Price History

7d Low / 7d High
GBP 0,99190671 / GBP 1,0040959
30d Low / 30d High
GBP 0,778668 / GBP 0,78927765
90d Low / 90d High
GBP 0,77132514 / GBP 0,78927765
52 Week Low / 52 Week High
GBP 0,76481597 / GBP 0,78927765
All Time Highsept. 26, 2022 (2 years ago)
GBP 0,954808
17.90%
All Time Lowfévr. 23, 2024 (8 months ago)
GBP 0,53389
46.83%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
13/11/2024
GBP 0,785145
GBP 0
GBP 0,789278
GBP 0,780963
12/11/2024
GBP 0,774892
GBP 0,785145
GBP 0,786197
GBP 0,773813
11/11/2024
GBP 0,775083
GBP 0,774892
GBP 0,779263
GBP 0,771325
10/11/2024
GBP 0,775623
GBP 0,775083
GBP 0,775729
GBP 0,772532
09/11/2024
GBP 0,774474
GBP 0,775623
GBP 0,776018
GBP 0,773275
08/11/2024
GBP 0,765689
GBP 0,774474
GBP 0,773867
GBP 0,765459
07/11/2024
GBP 0,773387
GBP 0,765689
GBP 0,774306
GBP 0,764816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 484
2.96%
Market CapGBP 1,77T
VolumeGBP 122,13B
2
GBP 3 188,46
1.54%
Market CapGBP 384,15B
VolumeGBP 49,85B
4
GBP 216,52
6.28%
Market CapGBP 102,41B
VolumeGBP 13,89B
5
GBP 624,95
3.10%
Market CapGBP 91,19B
VolumeGBP 2,83B
6
GBP 0,388995
5.70%
Market CapGBP 57,17B
VolumeGBP 27,33B
7
GBP 0,691413
5.65%
Market CapGBP 39,32B
VolumeGBP 6,91B

Data provided by Coingecko API

More Cryptocurrencies

1060
GBP 0,812056
3.17%
Market CapGBP 21,77M
VolumeGBP 4,25M
1054
GBP 0,0031959
2.24%
Market CapGBP 21,74M
VolumeGBP 605 467
1055
GBP 0,02578509
0.61%
Market CapGBP 21,71M
VolumeGBP 4,71M
1056
GBP 205,68
6.79%
Market CapGBP 21,65M
VolumeGBP 160 563
1059
GBP 0,00007527
1.28%
Market CapGBP 21,6M
VolumeGBP 328 680

Data provided by Coingecko API