MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.754603+ 0.99%
Market Cap
GBP 20.8M
1.03%
Volume (24)
GBP 25,711
0.51%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.754603

Price Change

GBP 0.0073709
0.99%
24h Low / 24h High
GBP 0.746452 / GBP 0.755124

Trading Volume

GBP 25,711
0.51%
Volume / Market Cap
0.0012361109
Market Dominance
0.00091597234%
Market Rank
#1002

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,381,004.904 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 20,799,914
1.03%

Fully Diluted
Market Cap

GBP 228,178,130
0.21%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.75298879 / GBP 0.75302556
Yesterday's Open / Close
GBP 0.75302556 / GBP 0.75298879
Yesterday's Change
0.21%
Yesterday's Volume
GBP 27,676.13

MAI Price History

7d Low / 7d High
GBP 0.99312548 / GBP 0.99814748
30d Low / 30d High
GBP 0.74671141 / GBP 0.75335851
90d Low / 90d High
GBP 0.7436613 / GBP 0.75335851
52 Week Low / 52 Week High
GBP 0.7436613 / GBP 0.75335851
All Time HighSep 26, 2022 (2 years ago)
GBP 0.954808
20.95%
All Time LowFeb 23, 2024 (1 years ago)
GBP 0.53389
41.37%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
5/8/2025
GBP 0.749489
GBP 0
GBP 0.753359
GBP 0.746862
5/7/2025
GBP 0.745586
GBP 0.749489
GBP 0.749864
GBP 0.743661
5/6/2025
GBP 0.749407
GBP 0.745586
GBP 0.75043
GBP 0.743751
5/5/2025
GBP 0.750348
GBP 0.749407
GBP 0.751025
GBP 0.747293
5/4/2025
GBP 0.749814
GBP 0.750348
GBP 0.750823
GBP 0.749542
5/3/2025
GBP 0.751083
GBP 0.749814
GBP 0.751438
GBP 0.750065
5/2/2025
GBP 0.749432
GBP 0.751083
GBP 0.750881
GBP 0.747854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,866
4.75%
Market CapGBP 2.04T
VolumeGBP 50.09B
2
GBP 2,201.15
20.23%
Market CapGBP 265.77B
VolumeGBP 39.34B
4
GBP 2.31
7.59%
Market CapGBP 135.27B
VolumeGBP 4.88B
5
GBP 624.88
3.67%
Market CapGBP 91.16B
VolumeGBP 1.34B
6
GBP 162.89
9.39%
Market CapGBP 84.65B
VolumeGBP 7.37B
8
GBP 0.195552
11.72%
Market CapGBP 29.18B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1000
GBP 0.688263
4.99%
Market CapGBP 20.98M
VolumeGBP 314,551
998
GBP 0.00257581
9.19%
Market CapGBP 20.97M
VolumeGBP 3.79M
1001
GBP 1,969.4
20.56%
Market CapGBP 20.85M
VolumeGBP 795
1003
GBP 0.106003
7.39%
Market CapGBP 20.7M
VolumeGBP 55.04M
1004
GBP 0.0011563
4.06%
Market CapGBP 20.69M
VolumeGBP 6.01M

Data provided by Coingecko API