MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.733386+2.08%
Market Cap
GBP 20.22M
2.20%
Volume (24)
GBP 159,129
0.03%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.733386

Price Change

GBP 0.01493828
2.08%
24h Low / 24h High
GBP 0.715305 / GBP 0.743405

Trading Volume

GBP 159,129
0.03%
Volume / Market Cap
0.00786794
Market Dominance
0.0010212867%
Market Rank
#1017

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,353,372.73 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 20,224,989
2.20%

Fully Diluted
Market Cap

GBP 222,584,580
0.05%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.73387512 / GBP 0.73438374
Yesterday's Open / Close
GBP 0.73387512 / GBP 0.73438374
Yesterday's Change
0.10%
Yesterday's Volume
GBP 144,907.86

MAI Price History

7d Low / 7d High
GBP 0.82528535 / GBP 0.91440049
30d Low / 30d High
GBP 0.70877272 / GBP 0.73890966
90d Low / 90d High
GBP 0.68062103 / GBP 0.73890966
52 Week Low / 52 Week High
GBP 0.66267557 / GBP 0.73890966
All Time HighSep 26, 2022 (1 years ago)
GBP 0.954808
22.93%
All Time LowFeb 23, 2024 (1 months ago)
GBP 0.53389
37.84%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
4/21/2024
GBP 0.732284
GBP 0
GBP 0.73891
GBP 0.714685
4/20/2024
GBP 0.690989
GBP 0.732284
GBP 0.735068
GBP 0.690989
4/19/2024
GBP 0.683877
GBP 0.690989
GBP 0.695632
GBP 0.680621
4/18/2024
GBP 0.664897
GBP 0.683877
GBP 0.701735
GBP 0.664897
4/17/2024
GBP 0.672978
GBP 0.664897
GBP 0.674853
GBP 0.662676
4/16/2024
GBP 0.666234
GBP 0.672978
GBP 0.674683
GBP 0.664444
4/15/2024
GBP 0.676929
GBP 0.666234
GBP 0.679103
GBP 0.664487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,112
2.25%
Market CapGBP 1.3T
VolumeGBP 25.74B
2
GBP 3,182.96
1.36%
Market CapGBP 382.99B
VolumeGBP 10.34B
4
GBP 595.27
4.81%
Market CapGBP 91.78B
VolumeGBP 1.36B
7
GBP 0.542332
3.28%
Market CapGBP 29.9B
VolumeGBP 1.23B
11
GBP 0.514575
4.30%
Market CapGBP 18.21B
VolumeGBP 398.53M
589
GBP 1.005
0.57%
Market CapGBP 70.94M
VolumeGBP 583,473

Data provided by Coingecko API

More Cryptocurrencies

1014
GBP 0.0547
18.40%
Market CapGBP 20.62M
VolumeGBP 87,286
1015
GBP 0.0000008
1.82%
Market CapGBP 20.51M
VolumeGBP 435,517
1016
GBP 0.06528
1.85%
Market CapGBP 20.32M
VolumeGBP 40,362
1018
GBP 0.00300047
4.63%
Market CapGBP 20.15M
VolumeGBP 102,051
1019
GBP 0.0000104
1.77%
Market CapGBP 20.12M
VolumeGBP 4.25M

Data provided by Coingecko API