MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.765124-0.12%
Market Cap
GBP 21.09M
0.18%
Volume (24)
GBP 11,983
1.72%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.765124

Price Change

GBP -0.00093320832
0.12%
24h Low / 24h High
GBP 0.756717 / GBP 0.770344

Trading Volume

GBP 11,982.8
1.72%
Volume / Market Cap
0.00056817842
Market Dominance
0.0012224971%
Market Rank
#828

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,399,612.71 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 21,089,854
0.18%

Fully Diluted
Market Cap

GBP 231,373,050
0.01%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.76486903 / GBP 0.7654773
Yesterday's Open / Close
GBP 0.7654773 / GBP 0.76486903
Yesterday's Change
0.01%
Yesterday's Volume
GBP 14,030.778

MAI Price History

7d Low / 7d High
GBP 0.97190686 / GBP 1.0015344
30d Low / 30d High
GBP 0.76180184 / GBP 0.769714
90d Low / 90d High
GBP 0.76180184 / GBP 0.78270115
52 Week Low / 52 Week High
GBP 0.75901552 / GBP 0.78270115
All Time HighSep 26, 2022 (1 years ago)
GBP 0.954808
19.83%
All Time LowFeb 23, 2024 (4 months ago)
GBP 0.53389
43.38%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
7/12/2024
GBP 0.767854
GBP 0
GBP 0.769714
GBP 0.761802
7/11/2024
GBP 0.770824
GBP 0.767854
GBP 0.776967
GBP 0.763494
7/10/2024
GBP 0.7775
GBP 0.770824
GBP 0.782701
GBP 0.766987
7/9/2024
GBP 0.770265
GBP 0.7775
GBP 0.778272
GBP 0.769142
7/8/2024
GBP 0.759973
GBP 0.770265
GBP 0.774032
GBP 0.759016
7/7/2024
GBP 0.766118
GBP 0.759973
GBP 0.767784
GBP 0.762606
7/6/2024
GBP 0.767847
GBP 0.766118
GBP 0.772918
GBP 0.765014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58,695
0.72%
Market CapGBP 1.16T
VolumeGBP 17.61B
2
GBP 3,154.5
0.58%
Market CapGBP 378.96B
VolumeGBP 8.68B
4
GBP 531.53
0.49%
Market CapGBP 81.78B
VolumeGBP 621.28M
5
GBP 139.81
0.77%
Market CapGBP 65.03B
VolumeGBP 1.39B
8
GBP 0.535408
15.53%
Market CapGBP 29.98B
VolumeGBP 2.24B
10
GBP 0.110089
2.28%
Market CapGBP 15.98B
VolumeGBP 420.78M

Data provided by Coingecko API

More Cryptocurrencies

852
GBP 0.02043036
2.43%
Market CapGBP 20.42M
VolumeGBP 16,939
854
GBP 0.472813
0.44%
Market CapGBP 20.36M
VolumeGBP 166,138
853
GBP 0.110634
3.38%
Market CapGBP 20.36M
VolumeGBP 2.26M
855
GBP 0.00299807
0.51%
Market CapGBP 20.35M
VolumeGBP 2.65M
856
GBP 0.167077
0.83%
Market CapGBP 20.31M
VolumeGBP 16.57M

Data provided by Coingecko API