MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.790722 -0.08%
Market Cap
GBP 21.8M
0.16%
Volume (24)
GBP 4,319
1.82%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.790722

Price Change

GBP -0.00066813098
0.08%
24h Low / 24h High
GBP 0.786452 / GBP 0.792784

Trading Volume

GBP 4,319.01
1.82%
Volume / Market Cap
0.00019807927
Market Dominance
0.00081982789%
Market Rank
#1011

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,391,156.795 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 21,804,452
0.16%

Fully Diluted
Market Cap

GBP 239,206,090
0.05%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.79087367 / GBP 0.79206186
Yesterday's Open / Close
GBP 0.79087367 / GBP 0.79206186
Yesterday's Change
0.09%
Yesterday's Volume
GBP 8,405.719

MAI Price History

7d Low / 7d High
GBP 0.99703787 / GBP 1.0016462
30d Low / 30d High
GBP 0.78788856 / GBP 0.79206186
90d Low / 90d High
GBP 0.78788856 / GBP 0.79506785
52 Week Low / 52 Week High
GBP 0.78788856 / GBP 0.79527763
All Time HighSep 26, 2022 (2 years ago)
GBP 0.954808
17.02%
All Time LowFeb 23, 2024 (12 months ago)
GBP 0.53389
48.40%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
2/21/2025
GBP 0.788594
GBP 0
GBP 0.792062
GBP 0.788538
2/20/2025
GBP 0.794768
GBP 0.788594
GBP 0.795012
GBP 0.787889
2/19/2025
GBP 0.792336
GBP 0.794768
GBP 0.795068
GBP 0.791236
2/18/2025
GBP 0.791668
GBP 0.792336
GBP 0.794642
GBP 0.791258
2/17/2025
GBP 0.794131
GBP 0.791668
GBP 0.794695
GBP 0.791062
2/16/2025
GBP 0.794353
GBP 0.794131
GBP 0.795278
GBP 0.793525
2/15/2025
GBP 0.793973
GBP 0.794353
GBP 0.794939
GBP 0.793293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,765
0.19%
Market CapGBP 1.92T
VolumeGBP 29.42B
2
GBP 2,778.62
3.51%
Market CapGBP 334.84B
VolumeGBP 22.49B
3
GBP 2.6
0.84%
Market CapGBP 150.4B
VolumeGBP 2.98B
5
GBP 669.49
3.17%
Market CapGBP 97.69B
VolumeGBP 925.29M
6
GBP 173.76
1.14%
Market CapGBP 84.92B
VolumeGBP 3.1B
8
GBP 0.24671
0.02%
Market CapGBP 36.54B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1008
GBP 0.102471
0.72%
Market CapGBP 22.05M
VolumeGBP 31,470
1009
GBP 0.01985582
2.81%
Market CapGBP 21.87M
VolumeGBP 1.68M
1010
GBP 0.02179052
2.26%
Market CapGBP 21.83M
VolumeGBP 2.34M
1014
GBP 0.141587
2.55%
Market CapGBP 21.78M
VolumeGBP 159,445
1012
GBP 0.483542
3.52%
Market CapGBP 21.76M
VolumeGBP 7,413

Data provided by Coingecko API