MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.783471 -0.50%
Market Cap
GBP 21.63M
0.12%
Volume (24)
GBP 14,640
42.35%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.783471

Price Change

GBP -0.0039303105
0.50%
24h Low / 24h High
GBP 0.781971 / GBP 0.790504

Trading Volume

GBP 14,640.14
42.35%
Volume / Market Cap
0.00067679595
Market Dominance
0.00085129417%
Market Rank
#1085

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,610.557 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 21,631,542
0.12%

Fully Diluted
Market Cap

GBP 237,310,320
0.09%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.78545542 / GBP 0.78552651
Yesterday's Open / Close
GBP 0.78552651 / GBP 0.78545542
Yesterday's Change
0.26%
Yesterday's Volume
GBP 21,346.121

MAI Price History

7d Low / 7d High
GBP 0.98888285 / GBP 0.99922698
30d Low / 30d High
GBP 0.78328783 / GBP 0.78874286
90d Low / 90d High
GBP 0.78328783 / GBP 0.78947085
52 Week Low / 52 Week High
GBP 0.77923969 / GBP 0.79030656
All Time HighSep 26, 2022 (2 years ago)
GBP 0.954808
17.72%
All Time LowFeb 23, 2024 (9 months ago)
GBP 0.53389
47.14%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
11/20/2024
GBP 0.783816
GBP 0
GBP 0.788743
GBP 0.783288
11/19/2024
GBP 0.784397
GBP 0.783816
GBP 0.789185
GBP 0.783468
11/18/2024
GBP 0.788345
GBP 0.784397
GBP 0.788566
GBP 0.784284
11/17/2024
GBP 0.788666
GBP 0.788345
GBP 0.789471
GBP 0.785977
11/16/2024
GBP 0.789899
GBP 0.788666
GBP 0.789899
GBP 0.787655
11/15/2024
GBP 0.787636
GBP 0.789899
GBP 0.790307
GBP 0.784337
11/14/2024
GBP 0.784183
GBP 0.787636
GBP 0.789072
GBP 0.77924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,575
2.40%
Market CapGBP 1.91T
VolumeGBP 113.55B
2
GBP 3,323.54
7.07%
Market CapGBP 400.85B
VolumeGBP 50.44B
4
GBP 248.16
4.23%
Market CapGBP 117.76B
VolumeGBP 11.46B
5
GBP 621.65
1.39%
Market CapGBP 90.79B
VolumeGBP 2.31B
6
GBP 1.12
0.90%
Market CapGBP 63.92B
VolumeGBP 7.23B
7
GBP 0.385056
1.47%
Market CapGBP 56.6B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1082
GBP 0.03595409
1.78%
Market CapGBP 21.75M
VolumeGBP 9.91M
1083
GBP 0.02572425
0.35%
Market CapGBP 21.71M
VolumeGBP 5.15M
1084
GBP 0.073852
5.07%
Market CapGBP 21.68M
VolumeGBP 1.25M
1086
GBP 0.00005307
13.09%
Market CapGBP 21.63M
VolumeGBP 181,838
1087
GBP 0.00067167
4.63%
Market CapGBP 21.56M
VolumeGBP 224,826

Data provided by Coingecko API