MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.808503 -1.24%
Market Cap
GBP 22.28M
0.95%
Volume (24)
GBP 134,261
24.46%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.808503

Price Change

GBP -0.010111449
1.24%
24h Low / 24h High
GBP 0.788421 / GBP 0.828029

Trading Volume

GBP 134,261
24.46%
Volume / Market Cap
0.0060254782
Market Dominance
0.00077399388%
Market Rank
#1103

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,498.176 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 22,282,215
0.95%

Fully Diluted
Market Cap

GBP 244,448,480
0.93%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.81369461 / GBP 0.8182289
Yesterday's Open / Close
GBP 0.8182289 / GBP 0.81369461
Yesterday's Change
0.91%
Yesterday's Volume
GBP 26,401.622

MAI Price History

7d Low / 7d High
GBP 0.98657858 / GBP 1.0062042
30d Low / 30d High
GBP 0.81369461 / GBP 0.82046579
90d Low / 90d High
GBP 0.81239327 / GBP 0.82052894
52 Week Low / 52 Week High
GBP 0.81064855 / GBP 0.82635025
All Time HighSep 26, 2022 (2 years ago)
GBP 0.954808
15.39%
All Time LowFeb 23, 2024 (11 months ago)
GBP 0.53389
51.32%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
1/19/2025
GBP 0.818763
GBP 0
GBP 0.820466
GBP 0.813695
1/18/2025
GBP 0.817799
GBP 0.818763
GBP 0.819593
GBP 0.813552
1/17/2025
GBP 0.81356
GBP 0.817799
GBP 0.820529
GBP 0.812974
1/16/2025
GBP 0.815183
GBP 0.81356
GBP 0.817565
GBP 0.812393
1/15/2025
GBP 0.814956
GBP 0.815183
GBP 0.81761
GBP 0.810649
1/14/2025
GBP 0.815774
GBP 0.814956
GBP 0.819147
GBP 0.81381
1/13/2025
GBP 0.816564
GBP 0.815774
GBP 0.82635
GBP 0.813017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,748
0.71%
Market CapGBP 2.03T
VolumeGBP 145.97B
2
GBP 3,290.3
0.90%
Market CapGBP 395.99B
VolumeGBP 58.62B
3
GBP 3.1
0.16%
Market CapGBP 177.5B
VolumeGBP 20.09B
5
GBP 244.52
5.13%
Market CapGBP 118.89B
VolumeGBP 27.44B
6
GBP 680.3
1.90%
Market CapGBP 99.13B
VolumeGBP 2.45B
7
GBP 0.351383
5.66%
Market CapGBP 51.79B
VolumeGBP 8.94B

Data provided by Coingecko API

More Cryptocurrencies

1100
GBP 0.224583
5.65%
Market CapGBP 22.44M
VolumeGBP 2.26M
1101
GBP 2,717.6
0.43%
Market CapGBP 22.32M
VolumeGBP 3.4M
1102
GBP 222.95
2.69%
Market CapGBP 22.3M
VolumeGBP 14
1104
GBP 0.0000083
2.90%
Market CapGBP 22.28M
VolumeGBP 279,163
1105
GBP 0.03195198
8.55%
Market CapGBP 22.28M
VolumeGBP 680

Data provided by Coingecko API