MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.651435-0.89%
Market Cap
GBP 17.95M
0.93%
Volume (24)
GBP 17,189
0.09%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.651435

Price Change

GBP -0.0058504858
0.89%
24h Low / 24h High
GBP 0.646913 / GBP 0.657501

Trading Volume

GBP 17,189.49
0.09%
Volume / Market Cap
0.00095781985
Market Dominance
0.00087002037%
Market Rank
#1114

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,441,682.64 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 17,946,475
0.93%

Fully Diluted
Market Cap

GBP 197,566,070
0.20%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.65222701 / GBP 0.6525174
Yesterday's Open / Close
GBP 0.6525174 / GBP 0.65222701
Yesterday's Change
0.14%
Yesterday's Volume
GBP 15,197.299

MAI Price History

7d Low / 7d High
GBP 0.82327762 / GBP 0.85547802
30d Low / 30d High
GBP 0.64927295 / GBP 0.65994863
90d Low / 90d High
GBP 0.64927295 / GBP 0.67658095
52 Week Low / 52 Week High
GBP 0.64927295 / GBP 0.67750306
All Time HighSep 26, 2022 (1 years ago)
GBP 0.954808
31.89%
All Time LowFeb 23, 2024 (1 months ago)
GBP 0.53389
21.82%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
4/9/2024
GBP 0.658158
GBP 0
GBP 0.659243
GBP 0.649273
4/8/2024
GBP 0.668732
GBP 0.658158
GBP 0.673479
GBP 0.657717
4/7/2024
GBP 0.668656
GBP 0.668732
GBP 0.671816
GBP 0.663269
4/6/2024
GBP 0.671239
GBP 0.668656
GBP 0.676909
GBP 0.66626
4/5/2024
GBP 0.670038
GBP 0.671239
GBP 0.673787
GBP 0.665352
4/4/2024
GBP 0.672089
GBP 0.670038
GBP 0.674754
GBP 0.6671
4/3/2024
GBP 0.674859
GBP 0.672089
GBP 0.677503
GBP 0.667127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,025
3.04%
Market CapGBP 1.36T
VolumeGBP 29.96B
2
GBP 3,513.07
4.92%
Market CapGBP 422.32B
VolumeGBP 18.83B
4
GBP 577.44
0.92%
Market CapGBP 88.97B
VolumeGBP 1.68B
6
GBP 0.607263
1.42%
Market CapGBP 33.44B
VolumeGBP 2.42B
11
GBP 0.581211
4.48%
Market CapGBP 20.53B
VolumeGBP 527.57M
625
GBP 1.003
0.05%
Market CapGBP 70.72M
VolumeGBP 689,490

Data provided by Coingecko API

More Cryptocurrencies

1111
GBP 0.00300857
2.78%
Market CapGBP 18.02M
VolumeGBP 20.3M
1112
GBP 0.02209361
19.71%
Market CapGBP 17.98M
VolumeGBP 22,661
1113
GBP 0
3.42%
Market CapGBP 17.97M
VolumeGBP 1.79M
1115
GBP 60.26
1.86%
Market CapGBP 17.92M
VolumeGBP 23,521
1116
GBP 0.084004
0.84%
Market CapGBP 17.89M
VolumeGBP 105,450

Data provided by Coingecko API