MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
GBP 0.772053 -0.19%
Market Cap
GBP 21.28M
0.17%
Volume (24)
GBP 62,374
1.34%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
GBP 0.772053

Price Change

GBP -0.0014495472
0.19%
24h Low / 24h High
GBP 0.771108 / GBP 0.779001

Trading Volume

GBP 62,374
1.34%
Volume / Market Cap
0.0029304831
Market Dominance
0.0010022469%
Market Rank
#885

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,388,643.128 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
GBP 21,284,545
0.17%

Fully Diluted
Market Cap

GBP 233,500,500
0.33%

MAI Price Yesterday

Yesterday's Low / High
GBP 0.77473715 / GBP 0.77479904
Yesterday's Open / Close
GBP 0.77479904 / GBP 0.77473715
Yesterday's Change
0.35%
Yesterday's Volume
GBP 54,445.756

MAI Price History

7d Low / 7d High
GBP 0.99749215 / GBP 1.0015973
30d Low / 30d High
GBP 0.77273917 / GBP 0.77734772
90d Low / 90d High
GBP 0.77273917 / GBP 0.77734772
52 Week Low / 52 Week High
GBP 0.77273917 / GBP 0.78776775
All Time HighSep 26, 2022 (2 years ago)
GBP 0.954808
19.12%
All Time LowFeb 23, 2024 (1 years ago)
GBP 0.53389
44.65%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI
MAIMIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (GBP)

Date
3/10/2025
GBP 0.772908
GBP 0
GBP 0.777348
GBP 0.772908
3/9/2025
GBP 0.774059
GBP 0.772908
GBP 0.775389
GBP 0.772739
3/8/2025
GBP 0.77467
GBP 0.774059
GBP 0.77533
GBP 0.773724
3/7/2025
GBP 0.776417
GBP 0.77467
GBP 0.776846
GBP 0.773392
3/6/2025
GBP 0.776118
GBP 0.776417
GBP 0.777387
GBP 0.77461
3/5/2025
GBP 0.7816
GBP 0.776118
GBP 0.783337
GBP 0.775826
3/4/2025
GBP 0.787047
GBP 0.7816
GBP 0.787768
GBP 0.781602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,848
0.77%
Market CapGBP 1.62T
VolumeGBP 54.97B
2
GBP 1,915.35
9.16%
Market CapGBP 230.89B
VolumeGBP 36.15B
4
GBP 2.14
2.01%
Market CapGBP 124.36B
VolumeGBP 7.47B
5
GBP 550.06
2.47%
Market CapGBP 80.23B
VolumeGBP 1.96B
6
GBP 124.38
2.97%
Market CapGBP 63.3B
VolumeGBP 7.03B
9
GBP 0.16121
7.74%
Market CapGBP 23.91B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

882
GBP 0.418772
8.12%
Market CapGBP 21.5M
VolumeGBP 11.07M
883
GBP 0.105921
2.53%
Market CapGBP 21.38M
VolumeGBP 11.21M
884
GBP 0.09944
0.01%
Market CapGBP 21.36M
VolumeGBP 22,598
889
GBP 6.21
23.67%
Market CapGBP 21.25M
VolumeGBP 475,442
887
GBP 0.068552
0.73%
Market CapGBP 21.25M
VolumeGBP 328,469

Data provided by Coingecko API