Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 128,46+2.30%
Market Cap
JPY 141,39B
2.18%
Volume (24)
JPY 2 933 143 900
0.20%
Circulating Supply
1 101 783 800 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 128,46

Price Change

JPY 2,89
2.30%
24h Low / 24h High
JPY 121,55 / JPY 129,04

Trading Volume

JPY 2 933 143 900
0.20%
Volume / Market Cap
0,020745107
Market Dominance
0,037062641%
Market Rank
#100

Mina Protocol Supply

Circulating Supply
1 101 783 835,84 MINA
Total Supply
1 157 162 572,84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 141 389 670 000
2.18%

Fully Diluted
Market Cap

JPY 148 496 310 000
4.27%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 122,85709 / JPY 123,2879
Yesterday's Open / Close
JPY 122,85709 / JPY 123,2879
Yesterday's Change
4.38%
Yesterday's Volume
JPY 3 037 140 900

Mina Protocol Price History

7d Low / 7d High
JPY 0,78460979 / JPY 0,90956914
30d Low / 30d High
JPY 122,41169 / JPY 131,77003
90d Low / 90d High
JPY 122,41169 / JPY 140,69315
52 Week Low / 52 Week High
JPY 122,41169 / JPY 140,69315
All Time Highjuin 1, 2021 (2 years ago)
JPY 994,17
87.09%
All Time Lowoct. 11, 2023 (7 months ago)
JPY 52,29
145.42%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to JPY)

MINAJPY by TradingView

Mina Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mina Protocol Historical Price Data (JPY)

Date
10/05/2024
JPY 129,416297
JPY 0
JPY 131,770031
JPY 122,41169
09/05/2024
JPY 123,589448
JPY 129,416297
JPY 130,211469
JPY 122,773255
08/05/2024
JPY 128,406106
JPY 123,589448
JPY 128,406106
JPY 123,462587
07/05/2024
JPY 126,40632
JPY 128,406106
JPY 140,693152
JPY 125,594429
06/05/2024
JPY 130,94387
JPY 126,40632
JPY 133,44079
JPY 126,343801
05/05/2024
JPY 129,006267
JPY 130,94387
JPY 130,712279
JPY 126,733848
04/05/2024
JPY 129,944676
JPY 129,006267
JPY 130,888711
JPY 128,06781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 232
0.24%
Market CapJPY 1,21T
VolumeJPY 17,31B
2
JPY 2 925,38
0.03%
Market CapJPY 351,37B
VolumeJPY 8,61B
4
JPY 591,34
0.58%
Market CapJPY 90,96B
VolumeJPY 861,46M
7
JPY 0,506376
0.93%
Market CapJPY 28,04B
VolumeJPY 538,9M
11
JPY 0,443342
1.26%
Market CapJPY 15,67B
VolumeJPY 214,57M
565
JPY 1,001
0.27%
Market CapJPY 70,57M
VolumeJPY 357 033

Data provided by Coingecko API

More Cryptocurrencies

97
JPY 1 794,5
0.05%
Market CapJPY 143,55B
VolumeJPY 2,57B
98
JPY 0,00721923
0.92%
Market CapJPY 142,3B
VolumeJPY 1,1B
99
JPY 123,06
1.95%
Market CapJPY 141,42B
VolumeJPY 16,7B
101
JPY 143,42
0.27%
Market CapJPY 140,74B
VolumeJPY 4,56B
102
JPY 192,71
1.72%
Market CapJPY 140,26B
VolumeJPY 9,43B

Data provided by Coingecko API