Mind (MND) Live Price

Mind logo
MNDMind
GBP 0,050844+13.03%
Market Cap
GBP 4,95M
13.90%
Volume (24)
GBP 20 914
0.22%
Circulating Supply
97 350 462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0,050844

Price Change

GBP 0,00586084
13.03%
24h Low / 24h High
GBP 0,04498278 / GBP 0,050846

Trading Volume

GBP 20 914
0.22%
Volume / Market Cap
0,0042251854
Market Dominance
0,00025321538%
Market Rank
#1681

Mind Supply

Circulating Supply
97 350 461,95 MND
Total Supply
100 000 000 MND
Max Supply
100 000 000 MND

Mind Market Cap

Market Cap
GBP 4 949 842
13.90%

Fully Diluted
Market Cap

GBP 5 084 559
9.56%

Mind Price Yesterday

Yesterday's Low / High
GBP 0,046405338 / GBP 0,046410931
Yesterday's Open / Close
GBP 0,046410931 / GBP 0,046405338
Yesterday's Change
9.56%
Yesterday's Volume
GBP 23 083,095

Mind Price History

7d Low / 7d High
GBP 0,056447888 / GBP 0,078574042
30d Low / 30d High
GBP 0,045040489 / GBP 0,049379743
90d Low / 90d High
GBP 0,045040489 / GBP 0,049817186
52 Week Low / 52 Week High
GBP 0,045040489 / GBP 0,062618797
All Time Highmars 7, 2024 (2 months ago)
GBP 0,246542
79.40%
All Time Lowfévr. 9, 2024 (3 months ago)
GBP 0,0173855
192.18%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
10/05/2024
GBP 0,048471
GBP 0
GBP 0,04938
GBP 0,04504
09/05/2024
GBP 0,047843
GBP 0,048471
GBP 0,048437
GBP 0,046265
08/05/2024
GBP 0,049192
GBP 0,047843
GBP 0,049192
GBP 0,047395
07/05/2024
GBP 0,048475
GBP 0,049192
GBP 0,049817
GBP 0,048451
06/05/2024
GBP 0,052165
GBP 0,048475
GBP 0,053311
GBP 0,04851
05/05/2024
GBP 0,049703
GBP 0,052165
GBP 0,062619
GBP 0,048355
04/05/2024
GBP 0,056328
GBP 0,049703
GBP 0,058359
GBP 0,048831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 041
1.18%
Market CapGBP 1,2T
VolumeGBP 16,28B
2
GBP 2 925,76
1.22%
Market CapGBP 351,68B
VolumeGBP 7,59B
4
GBP 590,52
1.07%
Market CapGBP 90,84B
VolumeGBP 721,91M
7
GBP 0,50587
0.55%
Market CapGBP 28,03B
VolumeGBP 486,7M
11
GBP 0,441035
1.01%
Market CapGBP 15,67B
VolumeGBP 206,46M
567
GBP 1,001
0.49%
Market CapGBP 70,64M
VolumeGBP 368 866

Data provided by Coingecko API

More Cryptocurrencies

1678
GBP 0,06092
5.59%
Market CapGBP 4,99M
VolumeGBP 164 413
1679
GBP 0,00000002
5.70%
Market CapGBP 4,99M
VolumeGBP 35 127
1680
GBP 0,00005252
6.43%
Market CapGBP 4,96M
VolumeGBP 26 719
1682
GBP 0,01183099
1.59%
Market CapGBP 4,94M
VolumeGBP 21 660
1683
GBP 0,0027934
2.44%
Market CapGBP 4,93M
VolumeGBP 340 680

Data provided by Coingecko API