Mind (MND) Live Price

Mind logo
MNDMind
JPY 1.11 -0.92%
Market Cap
JPY 108.56M
0.38%
Volume (24)
JPY 4,239,369
11.96%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 1.11

Price Change

JPY -0.010283398
0.92%
24h Low / 24h High
JPY 1.11 / JPY 1.29

Trading Volume

JPY 4,239,369
11.96%
Volume / Market Cap
0.039050247
Market Dominance
0.000026536394%
Market Rank
#3642

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 108,561,900
0.38%

Fully Diluted
Market Cap

JPY 111,924,730
6.49%

Mind Price Yesterday

Yesterday's Low / High
JPY 1.124716 / JPY 1.2692071
Yesterday's Open / Close
JPY 1.124716 / JPY 1.2692071
Yesterday's Change
7.27%
Yesterday's Volume
JPY 4,204,087.9

Mind Price History

7d Low / 7d High
JPY 0.0070461149 / JPY 0.0087820373
30d Low / 30d High
JPY 1.1152513 / JPY 1.2784166
90d Low / 90d High
JPY 1.0293564 / JPY 1.2908344
52 Week Low / 52 Week High
JPY 1.0293564 / JPY 1.3077332
All Time HighMar 7, 2024 (1 years ago)
JPY 46.68
97.60%
All Time LowApr 3, 2025 (2 days ago)
JPY 1.025
9.19%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
4/5/2025
JPY 1.265425
JPY 0
JPY 1.271015
JPY 1.115251
4/4/2025
JPY 1.046298
JPY 1.265425
JPY 1.278417
JPY 1.041349
4/3/2025
JPY 1.200488
JPY 1.046298
JPY 1.224299
JPY 1.029356
4/2/2025
JPY 1.147749
JPY 1.200488
JPY 1.290834
JPY 1.075261
4/1/2025
JPY 1.231998
JPY 1.147749
JPY 1.307733
JPY 1.102274
3/31/2025
JPY 1.088851
JPY 1.231998
JPY 1.250696
JPY 1.072253
3/30/2025
JPY 1.246909
JPY 1.088851
JPY 1.255623
JPY 1.084958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,392
0.13%
Market CapJPY 1.63T
VolumeJPY 13.56B
2
JPY 1,761.44
1.23%
Market CapJPY 212.41B
VolumeJPY 7.42B
4
JPY 2.06
3.16%
Market CapJPY 119.9B
VolumeJPY 1.93B
5
JPY 581.59
1.77%
Market CapJPY 84.8B
VolumeJPY 415.29M
7
JPY 114.96
2.43%
Market CapJPY 59.15B
VolumeJPY 1.94B
8
JPY 0.160918
3.35%
Market CapJPY 23.91B
VolumeJPY 610.17M

Data provided by Coingecko API

More Cryptocurrencies

3641
JPY 0.108214
7.74%
Market CapJPY 108.79M
VolumeJPY 3.02M
3643
JPY 0.084742
13.00%
Market CapJPY 108.65M
VolumeJPY 9.21M
3638
JPY 11,970,752
1.09%
Market CapJPY 108.62M
VolumeJPY 7,866
3644
JPY 33.99
0.35%
Market CapJPY 108.44M
VolumeJPY 771,378
3645
Market CapJPY 108.23M
VolumeJPY 3.16M

Data provided by Coingecko API