Mind (MND) Live Price

Mind logo
MNDMind
JPY 0.624434+ 11.54%
Market Cap
JPY 60.61M
11.71%
Volume (24)
JPY 11,587,174
0.15%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 0.624434

Price Change

JPY 0.064585
11.54%
24h Low / 24h High
JPY 0.547736 / JPY 0.631155

Trading Volume

JPY 11,587,174
0.15%
Volume / Market Cap
0.19116826
Market Dominance
0.000010359192%
Market Rank
#5381

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 60,612,435
11.71%

Fully Diluted
Market Cap

JPY 62,489,977
11.94%

Mind Price Yesterday

Yesterday's Low / High
JPY 0.55682137 / JPY 0.55963581
Yesterday's Open / Close
JPY 0.55963581 / JPY 0.55682137
Yesterday's Change
11.86%
Yesterday's Volume
JPY 10,428,978

Mind Price History

7d Low / 7d High
JPY 0.0035649795 / JPY 0.0048842235
30d Low / 30d High
JPY 0.53382181 / JPY 0.63486821
90d Low / 90d High
JPY 0.53382181 / JPY 0.67299234
52 Week Low / 52 Week High
JPY 0.53382181 / JPY 0.72249877
All Time HighMar 7, 2024 (1 years ago)
JPY 46.68
98.66%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.374128
66.88%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
9/26/2025
JPY 0.604451
JPY 0
JPY 0.634868
JPY 0.542939
9/25/2025
JPY 0.572985
JPY 0.604451
JPY 0.630697
JPY 0.533822
9/24/2025
JPY 0.659151
JPY 0.572985
JPY 0.666558
JPY 0.569018
9/23/2025
JPY 0.591669
JPY 0.659151
JPY 0.672992
JPY 0.584561
9/22/2025
JPY 0.70884
JPY 0.591669
JPY 0.70884
JPY 0.578678
9/21/2025
JPY 0.634508
JPY 0.70884
JPY 0.722499
JPY 0.627188
9/20/2025
JPY 0.628844
JPY 0.634508
JPY 0.715359
JPY 0.62854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 18 minutes and 16 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,679
0.08%
Market CapJPY 2.19T
VolumeJPY 23.25B
2
JPY 4,028.12
0.16%
Market CapJPY 486.02B
VolumeJPY 17.09B
4
JPY 2.81
0.91%
Market CapJPY 168.3B
VolumeJPY 2.66B
5
JPY 973.99
1.57%
Market CapJPY 135.57B
VolumeJPY 1.52B
6
JPY 204.26
0.28%
Market CapJPY 111.12B
VolumeJPY 4.25B
8
JPY 0.232057
0.08%
Market CapJPY 35.08B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5378
JPY 0.060616
1.02%
Market CapJPY 60.73M
VolumeJPY 442,268
5379
JPY 0.00099965
2.55%
Market CapJPY 60.63M
VolumeJPY 105,402
5380
JPY 0.154647
1.73%
Market CapJPY 60.62M
VolumeJPY 1.05M
5382
JPY 0.512764
0.01%
Market CapJPY 60.58M
VolumeJPY 25,875
5383
JPY 0.00060828
0.25%
Market CapJPY 60.57M
VolumeJPY 48,625

Data provided by Coingecko API