Mind (MND) Live Price

Mind logo
MNDMind
JPY 0.490857 -2.44%
Market Cap
JPY 47.61M
2.44%
Volume (24)
JPY 10,106,167
12.32%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 0.490857

Price Change

JPY -0.012295992
2.44%
24h Low / 24h High
JPY 0.43378 / JPY 0.503153

Trading Volume

JPY 10,106,167
12.32%
Volume / Market Cap
0.21226576
Market Dominance
0.0000079721668%
Market Rank
#5516

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 47,610,915
2.44%

Fully Diluted
Market Cap

JPY 49,085,719
5.66%

Mind Price Yesterday

Yesterday's Low / High
JPY 0.43691681 / JPY 0.49217848
Yesterday's Open / Close
JPY 0.49217848 / JPY 0.43691681
Yesterday's Change
5.66%
Yesterday's Volume
JPY 9,977,587.3

Mind Price History

7d Low / 7d High
JPY 0.0026913105 / JPY 0.0038485844
30d Low / 30d High
JPY 0.42889857 / JPY 0.50259254
90d Low / 90d High
JPY 0.41767399 / JPY 0.50494073
52 Week Low / 52 Week High
JPY 0.4125569 / JPY 0.59349052
All Time HighMar 7, 2024 (1 years ago)
JPY 46.68
98.95%
All Time LowJun 22, 2025 (4 months ago)
JPY 0.374128
31.17%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
11/8/2025
JPY 0.439586
JPY 0
JPY 0.502593
JPY 0.436029
11/7/2025
JPY 0.477205
JPY 0.439586
JPY 0.488103
JPY 0.417674
11/6/2025
JPY 0.448476
JPY 0.477205
JPY 0.504218
JPY 0.419245
11/5/2025
JPY 0.480023
JPY 0.448476
JPY 0.504941
JPY 0.412557
11/4/2025
JPY 0.526357
JPY 0.480023
JPY 0.526357
JPY 0.413559
11/3/2025
JPY 0.593491
JPY 0.526357
JPY 0.593491
JPY 0.466612
11/2/2025
JPY 0.581362
JPY 0.593491
JPY 0.591059
JPY 0.508775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 47 minutes and 52 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,931
1.02%
Market CapJPY 2.03T
VolumeJPY 50.23B
2
JPY 3,395.38
1.25%
Market CapJPY 408.88B
VolumeJPY 19.38B
4
JPY 2.28
1.33%
Market CapJPY 136.82B
VolumeJPY 2.75B
5
JPY 991.55
0.46%
Market CapJPY 136.5B
VolumeJPY 1.71B
6
JPY 157.32
2.67%
Market CapJPY 86.96B
VolumeJPY 3.64B
10
JPY 0.175557
1.53%
Market CapJPY 26.54B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

5513
Market CapJPY 47.86M
VolumeJPY 352
5514
JPY 0.0070186
3.01%
Market CapJPY 47.83M
VolumeJPY 22,551
Market CapJPY 47.64M
VolumeJPY 61,452
5517
JPY 58.22
1.40%
Market CapJPY 47.59M
VolumeJPY 1,979
5524
JPY 0.628757
0.81%
Market CapJPY 47.57M
VolumeJPY 1,520

Data provided by Coingecko API