Mind (MND) Live Price

Mind logo
MNDMind
JPY 1.2+ 14.57%
Market Cap
JPY 116.08M
15.90%
Volume (24)
JPY 5,093,274
11.02%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 1.2

Price Change

JPY 0.152165
14.57%
24h Low / 24h High
JPY 1.033 / JPY 1.21

Trading Volume

JPY 5,093,274
11.02%
Volume / Market Cap
0.043877601
Market Dominance
0.00002694966%
Market Rank
#3731

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 116,079,140
15.90%

Fully Diluted
Market Cap

JPY 119,674,820
8.33%

Mind Price Yesterday

Yesterday's Low / High
JPY 1.0355565 / JPY 1.1738786
Yesterday's Open / Close
JPY 1.1738786 / JPY 1.0355565
Yesterday's Change
8.63%
Yesterday's Volume
JPY 5,067,241

Mind Price History

7d Low / 7d High
JPY 0.0071763948 / JPY 0.0087171807
30d Low / 30d High
JPY 1.0325329 / JPY 1.1952026
90d Low / 90d High
JPY 1.0325329 / JPY 1.2220936
52 Week Low / 52 Week High
JPY 0.92552579 / JPY 1.2352246
All Time HighMar 7, 2024 (1 years ago)
JPY 46.68
97.44%
All Time LowApr 9, 2025 (20 days ago)
JPY 0.84531
41.58%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
4/28/2025
JPY 1.053468
JPY 0
JPY 1.195203
JPY 1.032533
4/27/2025
JPY 1.067084
JPY 1.053468
JPY 1.204919
JPY 1.045404
4/26/2025
JPY 1.209376
JPY 1.067084
JPY 1.217546
JPY 1.045276
4/25/2025
JPY 1.181791
JPY 1.209376
JPY 1.222094
JPY 1.063072
4/24/2025
JPY 1.084338
JPY 1.181791
JPY 1.203314
JPY 1.03432
4/23/2025
JPY 1.053772
JPY 1.084338
JPY 1.235225
JPY 1.048816
4/22/2025
JPY 1.047444
JPY 1.053772
JPY 1.189491
JPY 0.925526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,385
1.08%
Market CapJPY 1.89T
VolumeJPY 24.05B
2
JPY 1,825.83
1.94%
Market CapJPY 220.47B
VolumeJPY 14.54B
4
JPY 2.3
0.62%
Market CapJPY 134.46B
VolumeJPY 2.53B
5
JPY 603.95
0.19%
Market CapJPY 88.12B
VolumeJPY 732.31M
6
JPY 149.87
1.85%
Market CapJPY 77.58B
VolumeJPY 3.05B
8
JPY 0.179214
1.23%
Market CapJPY 26.72B
VolumeJPY 950.02M

Data provided by Coingecko API

More Cryptocurrencies

3724
JPY 0.116616
15.07%
Market CapJPY 116.26M
VolumeJPY 467,554
3729
JPY 0.00000694
1.39%
Market CapJPY 116.2M
VolumeJPY 24.37M
3730
JPY 116.73
1.60%
Market CapJPY 116.18M
VolumeJPY 234,370
3732
JPY 1.099
0.66%
Market CapJPY 116.02M
VolumeJPY 2.46M
3733
JPY 0.12389
37.29%
Market CapJPY 115.89M
VolumeJPY 2.36M

Data provided by Coingecko API