Mind (MND) Live Price

Mind logo
MNDMind
JPY 4.82+ 11.49%
Market Cap
JPY 466.98M
11.47%
Volume (24)
JPY 10,464,844
16.72%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 4.82

Price Change

JPY 0.496236
11.49%
24h Low / 24h High
JPY 4.16 / JPY 4.83

Trading Volume

JPY 10,464,844
16.72%
Volume / Market Cap
0.022409814
Market Dominance
0.000084127062%
Market Rank
#2927

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 466,975,950
11.47%

Fully Diluted
Market Cap

JPY 481,441,080
6.37%

Mind Price Yesterday

Yesterday's Low / High
JPY 4.5202552 / JPY 4.5321378
Yesterday's Open / Close
JPY 4.5321378 / JPY 4.5202552
Yesterday's Change
6.49%
Yesterday's Volume
JPY 11,452,084

Mind Price History

7d Low / 7d High
JPY 0.023258899 / JPY 0.036521848
30d Low / 30d High
JPY 4.3015089 / JPY 5.685305
90d Low / 90d High
JPY 3.666242 / JPY 5.7193215
52 Week Low / 52 Week High
JPY 3.666242 / JPY 5.7193215
All Time HighMar 7, 2024 (10 months ago)
JPY 46.68
89.66%
All Time LowAug 5, 2024 (5 months ago)
JPY 1.92
151.03%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
1/16/2025
JPY 4.910526
JPY 0
JPY 5.055094
JPY 4.301509
1/15/2025
JPY 4.611165
JPY 4.910526
JPY 5.719321
JPY 4.13397
1/14/2025
JPY 3.76857
JPY 4.611165
JPY 4.648086
JPY 3.76857
1/13/2025
JPY 4.629112
JPY 3.76857
JPY 4.8447
JPY 3.666242
1/12/2025
JPY 4.745599
JPY 4.629112
JPY 5.214006
JPY 4.559962
1/11/2025
JPY 4.626315
JPY 4.745599
JPY 5.038788
JPY 4.357522
1/10/2025
JPY 5.409813
JPY 4.626315
JPY 5.597366
JPY 4.631511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,783
5.57%
Market CapJPY 2.1T
VolumeJPY 65.54B
2
JPY 3,432.92
2.77%
Market CapJPY 413.66B
VolumeJPY 25.18B
3
JPY 3.24
3.63%
Market CapJPY 186.78B
VolumeJPY 12.88B
5
JPY 217.33
1.70%
Market CapJPY 105.67B
VolumeJPY 5.64B
6
JPY 723.96
1.36%
Market CapJPY 105.62B
VolumeJPY 972.45M
7
JPY 0.415547
7.65%
Market CapJPY 61.36B
VolumeJPY 6.51B

Data provided by Coingecko API

More Cryptocurrencies

2929
JPY 0.975262
14.98%
Market CapJPY 468.3M
VolumeJPY 52,134
2928
JPY 4.87
7.36%
Market CapJPY 468.07M
VolumeJPY 64.71M
2930
JPY 8.11
2.00%
Market CapJPY 467.61M
VolumeJPY 1.57M
2932
Market CapJPY 466.58M
VolumeJPY 135.01M
2933
JPY 155.78
0.19%
Market CapJPY 464.74M
VolumeJPY 23,529

Data provided by Coingecko API