Mind (MND) Live Price

Mind logo
MNDMind
JPY 13.46-18.62%
Market Cap
JPY 1.32B
18.13%
Volume (24)
JPY 27,320,641
1.04%
Circulating Supply
97,350,462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 13.46

Price Change

JPY -3.0806523
18.62%
24h Low / 24h High
JPY 12.67 / JPY 16.54

Trading Volume

JPY 27,320,641
1.04%
Volume / Market Cap
0.020721426
Market Dominance
0.00035481542%
Market Rank
#1482

Mind Supply

Circulating Supply
97,350,461.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 1,318,473,000
18.13%

Fully Diluted
Market Cap

JPY 1,354,357,200
0.98%

Mind Price Yesterday

Yesterday's Low / High
JPY 13.327765 / JPY 13.49723
Yesterday's Open / Close
JPY 13.49723 / JPY 13.327765
Yesterday's Change
0.35%
Yesterday's Volume
JPY 31,887,613

Mind Price History

7d Low / 7d High
JPY 0.081873037 / JPY 0.14111431
30d Low / 30d High
JPY 12.666517 / JPY 17.291023
90d Low / 90d High
JPY 12.54909 / JPY 20.078547
52 Week Low / 52 Week High
JPY 12.54909 / JPY 23.524904
All Time HighMar 7, 2024 (1 months ago)
JPY 46.68
71.02%
All Time LowFeb 9, 2024 (2 months ago)
JPY 3.28
312.98%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
4/15/2024
JPY 17.291023
JPY 0
JPY 17.291023
JPY 12.666517
4/14/2024
JPY 15.849643
JPY 17.291023
JPY 18.377898
JPY 14.921428
4/13/2024
JPY 14.958973
JPY 15.849643
JPY 15.492668
JPY 12.54909
4/12/2024
JPY 19.580629
JPY 14.958973
JPY 20.078547
JPY 15.08196
4/11/2024
JPY 19.035484
JPY 19.580629
JPY 21.62348
JPY 18.72506
4/10/2024
JPY 19.978892
JPY 19.035484
JPY 21.218433
JPY 17.729609
4/9/2024
JPY 23.524904
JPY 19.978892
JPY 23.524904
JPY 20.056934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,954
3.98%
Market CapJPY 1.22T
VolumeJPY 46.15B
2
JPY 3,024.05
3.71%
Market CapJPY 363.1B
VolumeJPY 23.41B
4
JPY 526.56
6.59%
Market CapJPY 81.02B
VolumeJPY 1.84B
8
JPY 0.485633
1.85%
Market CapJPY 26.9B
VolumeJPY 2.26B
11
JPY 0.444205
4.34%
Market CapJPY 15.69B
VolumeJPY 631.36M
543
JPY 1.002
0.13%
Market CapJPY 70.51M
VolumeJPY 804,503

Data provided by Coingecko API

More Cryptocurrencies

1477
JPY 1.17
0.48%
Market CapJPY 1.32B
VolumeJPY 76.17M
1479
JPY 2.2
3.53%
Market CapJPY 1.32B
VolumeJPY 77.14M
1480
JPY 0.988085
3.10%
Market CapJPY 1.32B
VolumeJPY 26.35M
1474
JPY 1.37
1.75%
Market CapJPY 1.32B
VolumeJPY 71.4M
1481
JPY 63.14
0.26%
Market CapJPY 1.32B
VolumeJPY 179.38M

Data provided by Coingecko API