Mind (MND) Live Price

Mind logo
MNDMind
JPY 0.988231+ 16.55%
Market Cap
JPY 95.85M
16.55%
Volume (24)
JPY 7,443,922
1.90%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 0.988231

Price Change

JPY 0.140309
16.55%
24h Low / 24h High
JPY 0.838113 / JPY 0.995216

Trading Volume

JPY 7,443,922
1.90%
Volume / Market Cap
0.077658996
Market Dominance
0.000018422145%
Market Rank
#4179

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 95,853,956
16.55%

Fully Diluted
Market Cap

JPY 98,823,145
13.94%

Mind Price Yesterday

Yesterday's Low / High
JPY 0.85983324 / JPY 0.87480137
Yesterday's Open / Close
JPY 0.87480137 / JPY 0.85983324
Yesterday's Change
13.94%
Yesterday's Volume
JPY 6,475,979.9

Mind Price History

7d Low / 7d High
JPY 0.0057200559 / JPY 0.0073982991
30d Low / 30d High
JPY 0.83864342 / JPY 0.99508948
90d Low / 90d High
JPY 0.83864342 / JPY 1.061323
52 Week Low / 52 Week High
JPY 0.83082429 / JPY 1.061323
All Time HighMar 7, 2024 (1 years ago)
JPY 46.68
97.89%
All Time LowMay 18, 2025 (7 days ago)
JPY 0.823854
19.32%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
5/25/2025
JPY 0.977719
JPY 0
JPY 0.977719
JPY 0.838643
5/24/2025
JPY 0.975595
JPY 0.977719
JPY 0.999294
JPY 0.863332
5/23/2025
JPY 1.040754
JPY 0.975595
JPY 1.061323
JPY 0.874851
5/22/2025
JPY 1.002065
JPY 1.040754
JPY 1.056804
JPY 0.898767
5/21/2025
JPY 0.993262
JPY 1.002065
JPY 1.03336
JPY 0.861948
5/20/2025
JPY 0.890498
JPY 0.993262
JPY 1.030609
JPY 0.860307
5/19/2025
JPY 0.979069
JPY 0.890498
JPY 1.007695
JPY 0.830824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,676
1.44%
Market CapJPY 2.18T
VolumeJPY 29.92B
2
JPY 2,564.99
2.09%
Market CapJPY 309.57B
VolumeJPY 13.06B
4
JPY 2.35
1.04%
Market CapJPY 137.65B
VolumeJPY 1.84B
5
JPY 674.28
1.39%
Market CapJPY 98.37B
VolumeJPY 625.61M
6
JPY 177.13
2.23%
Market CapJPY 92.16B
VolumeJPY 3.71B
8
JPY 0.227401
1.79%
Market CapJPY 33.96B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4168
JPY 0.096299
0%
Market CapJPY 96.08M
VolumeJPY 2,478
4169
JPY 5.48
39.07%
Market CapJPY 96.07M
VolumeJPY 173,616
4170
JPY 9.57
0.41%
Market CapJPY 96M
VolumeJPY 29,174
4172
JPY 3.15
0.11%
Market CapJPY 95.8M
VolumeJPY 7.9M
4173
JPY 2.39
0.59%
Market CapJPY 95.77M
VolumeJPY 8,032

Data provided by Coingecko API