MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
ETH 0,002044+13.13%
Market Cap
ETH 1 973
13.09%
Volume (24)
ETH 11
2.15%
Circulating Supply
965 135 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
ETH 0,00204416

Price Change

ETH 0,00023728
13.13%
24h Low / 24h High
ETH 0,00180568 / ETH 0,00205841

Trading Volume

ETH 10,644093
2.15%
Volume / Market Cap
0,0053948773
Market Dominance
0,00024429569%
Market Rank
#1720

MindAI Supply

Circulating Supply
965 134,819 MDAI
Total Supply
1 000 000 MDAI
Max Supply
1 000 000 MDAI

MindAI Market Cap

Market Cap
ETH 1 973
13.09%

Fully Diluted
Market Cap

ETH 2 044
12.97%

MindAI Price Yesterday

Yesterday's Low / High
ETH 0,0018074745 / ETH 0,0018110579
Yesterday's Open / Close
ETH 0,0018074745 / ETH 0,0018110579
Yesterday's Change
12.98%
Yesterday's Volume
ETH 4,8141389

MindAI Price History

7d Low / 7d High
ETH 4,7268869 / ETH 6,4524743
30d Low / 30d High
ETH 0,0017540808 / ETH 0,0018157491
90d Low / 90d High
ETH 0,0015492754 / ETH 0,0018157491
52 Week Low / 52 Week High
ETH 0,0015492754 / ETH 0,0020619058
All Time Highmars 22, 2024 (1 months ago)
ETH 0,0092589
77.91%
All Time Lowavr. 30, 2024 (11 days ago)
ETH 0,00126986
61.03%

Data provided by Coingecko API

MDAI to ETH converter

MindAI
MindAIMDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to ETH)

MDAIETH by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (ETH)

Date
10/05/2024
ETH 0,001784
ETH 0
ETH 0,001816
ETH 0,001754
09/05/2024
ETH 0,001651
ETH 0,001784
ETH 0,00178
ETH 0,001633
08/05/2024
ETH 0,001585
ETH 0,001651
ETH 0,001707
ETH 0,001581
07/05/2024
ETH 0,001685
ETH 0,001585
ETH 0,001723
ETH 0,001549
06/05/2024
ETH 0,001808
ETH 0,001685
ETH 0,001808
ETH 0,001587
05/05/2024
ETH 0,002044
ETH 0,001808
ETH 0,002044
ETH 0,001747
04/05/2024
ETH 0,001948
ETH 0,002044
ETH 0,002062
ETH 0,001934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 929
0.04%
Market CapETH 1,2T
VolumeETH 13,51B
2
eth
EthereumETH
ETH 2 917,35
0.29%
Market CapETH 350,69B
VolumeETH 6,56B
4
ETH 593,09
0.82%
Market CapETH 91,34B
VolumeETH 701,32M
7
ETH 0,505791
0.44%
Market CapETH 28,01B
VolumeETH 436,28M
11
ETH 0,438338
2.12%
Market CapETH 15,51B
VolumeETH 190,84M
564
ETH 1,002
0.17%
Market CapETH 70,67M
VolumeETH 367 138

Data provided by Coingecko API

More Cryptocurrencies

1701
ETH 0,00000337
0.03%
Market CapETH 2 046
VolumeETH 0
1702
ETH 0,29089382
1.14%
Market CapETH 2 036
VolumeETH 6
1703
ETH 0,00011317
2.44%
Market CapETH 2 032
VolumeETH 0
1704
ETH 0,00001098
0.20%
Market CapETH 2 023
VolumeETH 32
1705
ETH 0,00481551
6.98%
Market CapETH 2 021
VolumeETH 19
1705
ETH 0,00000042
0%
Market CapETH 1 958
VolumeETH 3
1706
Market CapETH 2 016
VolumeETH 1
1708
ETH 0,00000201
0.19%
Market CapETH 2 013
VolumeETH 0
1707
ETH 0,00000021
8.35%
Market CapETH 2 007
VolumeETH 44
1710
ETH 0,00020582
2.46%
Market CapETH 2 006
VolumeETH 3
1711
ETH 0,00000128
4.83%
Market CapETH 2 006
VolumeETH 302
1712
Market CapETH 2 001
VolumeETH 1 219
1713
ETH 0,00000485
0.09%
Market CapETH 1 993
VolumeETH 486
1714
ETH 0,00000062
11.04%
Market CapETH 1 993
VolumeETH 100
1714
ETH 0,00000034
0%
Market CapETH 1 946
VolumeETH 62
1714
ETH 0
0.31%
Market CapETH 1 978
VolumeETH 0
1717
ETH 0,0000022
0.44%
Market CapETH 1 974
VolumeETH 29
1718
ETH 0,00000261
2.24%
Market CapETH 1 974
VolumeETH 77
1719
ETH 0,00000332
2.55%
Market CapETH 1 974
VolumeETH 61
1721
ETH 0,00005238
7.62%
Market CapETH 1 972
VolumeETH 214
1717
ETH 0,00204416
13.13%
Market CapETH 1 974
VolumeETH 11
1722
ETH 0,00001207
2.35%
Market CapETH 1 964
VolumeETH 15
1723
ETH 0,00002117
0.02%
Market CapETH 1 964
VolumeETH 212
1724
ETH 0,00022517
1.10%
Market CapETH 1 959
VolumeETH 1
1725
ETH 0,0000003
3.33%
Market CapETH 1 957
VolumeETH 10
1727
ETH 0,0000403
11.03%
Market CapETH 1 949
VolumeETH 7
1727
ETH 0,00003296
0.38%
Market CapETH 1 951
VolumeETH 0
1728
ETH 0,00001283
17.91%
Market CapETH 1 946
VolumeETH 139
1729
ETH 0,0000472
2.40%
Market CapETH 1 945
VolumeETH 68
1729
ETH 0,00000464
0%
Market CapETH 1 872
VolumeETH 0
1731
ETH 0,00000554
3.10%
Market CapETH 1 941
VolumeETH 44
1732
ETH 0,00002017
3.09%
Market CapETH 1 936
VolumeETH 9
1733
ETH 0,00005541
0.51%
Market CapETH 1 934
VolumeETH 13
1734
ETH 0,00022208
0.13%
Market CapETH 1 928
VolumeETH 77
1735
ETH 0
0.56%
Market CapETH 1 924
VolumeETH 0
1736
Market CapETH 1 916
VolumeETH 15
1737
ETH 0,0000017
0.34%
Market CapETH 1 915
VolumeETH 73
1738
ETH 0,00020953
1.80%
Market CapETH 1 916
VolumeETH 46
1740
ETH 0,00021835
0.95%
Market CapETH 1 913
VolumeETH 0
1740
ETH 0,00000707
7.72%
Market CapETH 1 910
VolumeETH 419
1741
ETH 0,00009658
0.36%
Market CapETH 1 909
VolumeETH 72
1742
ETH 0,00001248
1.20%
Market CapETH 1 908
VolumeETH 1
1743
ETH 0,00007038
5.69%
Market CapETH 1 900
VolumeETH 30
1744
ETH 0,00000074
1.84%
Market CapETH 1 896
VolumeETH 47
1769
ETH 0
42.68%
Market CapETH 1 890
VolumeETH 142
1746
ETH 0,00015225
0.79%
Market CapETH 1 888
VolumeETH 1 316
1745
ETH 0,00000349
3.14%
Market CapETH 1 886
VolumeETH 2
1748
ETH 0
33.05%
Market CapETH 1 880
VolumeETH 55
Market CapETH 1 876
VolumeETH 29
1750
ETH 0
3.15%
Market CapETH 1 873
VolumeETH 14
1751
ETH 0,00001276
2.48%
Market CapETH 1 868
VolumeETH 21
1752
ETH 0,0000121
10.38%
Market CapETH 1 867
VolumeETH 485
1753
Market CapETH 1 866
VolumeETH 379
1754
ETH 0,00000756
1.42%
Market CapETH 1 862
VolumeETH 238
1755
ETH 0,00000241
1.11%
Market CapETH 1 859
VolumeETH 9
1756
ETH 0,00000474
0.16%
Market CapETH 1 859
VolumeETH 15
1757
ETH 0,00002327
2.37%
Market CapETH 1 854
VolumeETH 56
1756
ETH 0,00022715
2.11%
Market CapETH 1 852
VolumeETH 0
1757
ETH 0,00001397
2.76%
Market CapETH 1 846
VolumeETH 3
1760
ETH 0,00000003
19.75%
Market CapETH 1 840
VolumeETH 86
1761
ETH 0,000057
7.49%
Market CapETH 1 835
VolumeETH 25
1762
ETH 0,00006498
3.63%
Market CapETH 1 834
VolumeETH 1
1763
ETH 0,00008725
4.05%
Market CapETH 1 832
VolumeETH 0
1764
ETH 0,00001003
4.23%
Market CapETH 1 823
VolumeETH 68
1765
ETH 0,00250252
5.85%
Market CapETH 1 817
VolumeETH 59
1764
ETH 0,00000453
0.55%
Market CapETH 1 816
VolumeETH 31
1767
ETH 0
1.26%
Market CapETH 1 806
VolumeETH 490
1767
ETH 0,00000058
7.62%
Market CapETH 1 806
VolumeETH 7
1768
ETH 0,00002074
17.84%
Market CapETH 1 802
VolumeETH 0
1770
ETH 0,00000057
0.74%
Market CapETH 1 799
VolumeETH 227
1771
ETH 0,00000029
0.46%
Market CapETH 1 797
VolumeETH 634
1771
ETH 0,0000423
1.90%
Market CapETH 1 786
VolumeETH 0
1773
ETH 0
0.38%
Market CapETH 1 784
VolumeETH 4
1774
ETH 0,00002742
4.49%
Market CapETH 1 782
VolumeETH 0
1775
ETH 0,00000003
5.74%
Market CapETH 1 774
VolumeETH 54
1776
ETH 0,00000525
6.96%
Market CapETH 1 774
VolumeETH 31
Market CapETH 1 772
VolumeETH 2
1778
ETH 0,00366761
0.07%
Market CapETH 1 766
VolumeETH 2
1779
ETH 0,00000344
0.03%
Market CapETH 1 766
VolumeETH 8
1780
ETH 0,0000014
1.63%
Market CapETH 1 764
VolumeETH 5
1781
ETH 0,00058737
4.21%
Market CapETH 1 761
VolumeETH 3
Market CapETH 1 695
VolumeETH 0
1783
ETH 0,00000003
3.28%
Market CapETH 1 755
VolumeETH 77
1784
ETH 0,0000373
1.59%
Market CapETH 1 754
VolumeETH 4
1785
ETH 0,00000041
0.17%
Market CapETH 1 750
VolumeETH 65
1786
ETH 0,00000032
1.07%
Market CapETH 1 744
VolumeETH 104
1787
ETH 0,00000876
1.09%
Market CapETH 1 740
VolumeETH 42
1788
ETH 0,00000009
0.33%
Market CapETH 1 740
VolumeETH 65
1786
ETH 0,00571987
5.12%
Market CapETH 1 739
VolumeETH 24
1790
ETH 0,00001136
13.74%
Market CapETH 1 737
VolumeETH 33
1791
ETH 0,00000002
15.88%
Market CapETH 1 734
VolumeETH 0
1792
ETH 0,00012189
0.16%
Market CapETH 1 732
VolumeETH 2
1793
ETH 0,00000271
1.42%
Market CapETH 1 731
VolumeETH 388
1793
ETH 0,00003858
14.60%
Market CapETH 1 726
VolumeETH 4
1795
ETH 0,00000073
2.94%
Market CapETH 1 722
VolumeETH 206
1796
ETH 0,00000023
6.08%
Market CapETH 1 721
VolumeETH 6
1797
Market CapETH 1 720
VolumeETH 91
1798
ETH 0,00004064
1.27%
Market CapETH 1 719
VolumeETH 4
1798
ETH 0,00002656
2.17%
Market CapETH 1 713
VolumeETH 7
1701
ETH 0,00000337
0.03%
Market CapETH 2 046
VolumeETH 0
1702
ETH 0,29089382
1.14%
Market CapETH 2 036
VolumeETH 6

Data provided by Coingecko API