MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
ETH 0.000839+ 7.31%
Market Cap
ETH 817
7.39%
Volume (24)
ETH 5
0.00%
Circulating Supply
974,193 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
ETH 0.00083857

Price Change

ETH 0.0000571
7.31%
24h Low / 24h High
ETH 0.00078071 / ETH 0.0008446

Trading Volume

ETH 4.986487
0.00%
Volume / Market Cap
0.0061039641
Market Dominance
0.00007878996%
Market Rank
#2630

MindAI Supply

Circulating Supply
974,192.997 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
ETH 816.926
7.39%

Fully Diluted
Market Cap

ETH 838.567
0.03%

MindAI Price Yesterday

Yesterday's Low / High
ETH 0.00083826486 / ETH 0.00083830401
Yesterday's Open / Close
ETH 0.00083830401 / ETH 0.00083826486
Yesterday's Change
0.03%
Yesterday's Volume
ETH 8.0282289

MindAI Price History

7d Low / 7d High
ETH 2.1498274 / ETH 2.8493167
30d Low / 30d High
ETH 0.00068830822 / ETH 0.00083830401
90d Low / 90d High
ETH 0.00068830822 / ETH 0.00086612905
52 Week Low / 52 Week High
ETH 0.00068830822 / ETH 0.0010055884
All Time HighMar 22, 2024 (8 months ago)
ETH 0.0092589
90.94%
All Time LowAug 25, 2024 (2 months ago)
ETH 0.00066211
26.63%

Data provided by Coingecko API

MDAI to ETH converter

MindAI
MindAIMDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to ETH)

MDAIETH by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (ETH)

Date
11/20/2024
ETH 0.00074
ETH 0
ETH 0.000838
ETH 0.000723
11/19/2024
ETH 0.000741
ETH 0.00074
ETH 0.000741
ETH 0.000688
11/18/2024
ETH 0.000784
ETH 0.000741
ETH 0.000784
ETH 0.000719
11/17/2024
ETH 0.000857
ETH 0.000784
ETH 0.000866
ETH 0.000785
11/16/2024
ETH 0.0009
ETH 0.000857
ETH 0.000911
ETH 0.000749
11/15/2024
ETH 0.000889
ETH 0.0009
ETH 0.000908
ETH 0.000869
11/14/2024
ETH 0.001006
ETH 0.000889
ETH 0.001006
ETH 0.000883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,209
1.39%
Market CapETH 1.9T
VolumeETH 115.03B
2
eth
EthereumETH
ETH 3,266.17
4.92%
Market CapETH 394.19B
VolumeETH 51.48B
4
ETH 244.6
2.79%
Market CapETH 116.2B
VolumeETH 11.89B
5
ETH 611.84
0.55%
Market CapETH 89.29B
VolumeETH 2.34B
6
ETH 1.1
1.69%
Market CapETH 63B
VolumeETH 7.19B
7
ETH 0.380819
2.99%
Market CapETH 55.96B
VolumeETH 10.32B

Data provided by Coingecko API

More Cryptocurrencies

2603
ETH 0.00001774
5.94%
Market CapETH 846
VolumeETH 78
2605
ETH 0.00000984
6.63%
Market CapETH 841
VolumeETH 29
2596
ETH 0.00000009
7.79%
Market CapETH 841
VolumeETH 6
2602
ETH 0.00000078
12.67%
Market CapETH 845
VolumeETH 28
2604
ETH 0
16.60%
Market CapETH 839
VolumeETH 5
2613
ETH 0.00000477
7.71%
Market CapETH 830
VolumeETH 4
2645
ETH 0.00001913
62.04%
Market CapETH 842
VolumeETH 503
2611
ETH 0.00000453
5.24%
Market CapETH 836
VolumeETH 41
2614
ETH 0.00000217
46.26%
Market CapETH 833
VolumeETH 223
2612
ETH 0.00027739
2.56%
Market CapETH 831
VolumeETH 3
2617
ETH 0.00000009
7.24%
Market CapETH 826
VolumeETH 92
2610
ETH 0.00085689
29.38%
Market CapETH 832
VolumeETH 25
2618
ETH 0.00002409
2.50%
Market CapETH 829
VolumeETH 2
2616
ETH 0.00001508
4.84%
Market CapETH 830
VolumeETH 0
2609
ETH 0.07498662
1.45%
Market CapETH 830
VolumeETH 668
2615
ETH 0.00012279
1.33%
Market CapETH 833
VolumeETH 1
2620
ETH 0.00006111
11.52%
Market CapETH 834
VolumeETH 35
2623
ETH 0.00000008
12.98%
Market CapETH 819
VolumeETH 178
2513
ETH 0.00000083
9.15%
Market CapETH 828
VolumeETH 351
2627
ETH 0.00000082
13.73%
Market CapETH 823
VolumeETH 251
2625
ETH 0.00000161
19.87%
Market CapETH 829
VolumeETH 2
2622
ETH 0
25.84%
Market CapETH 825
VolumeETH 45
2629
ETH 0.00000085
6.87%
Market CapETH 807
VolumeETH 12
2600
ETH 0.00000083
49.96%
Market CapETH 826
VolumeETH 289
2624
Market CapETH 824
VolumeETH 0
2632
ETH 0.00000085
9.48%
Market CapETH 820
VolumeETH 164
2633
ETH 0
20.86%
Market CapETH 823
VolumeETH 59
2607
ETH 0.00000082
48.32%
Market CapETH 819
VolumeETH 518
2634
ETH 0.00257723
4.12%
Market CapETH 813
VolumeETH 1
2628
ETH 0.00083881
7.31%
Market CapETH 817
VolumeETH 5
2626
ETH 0.00010304
1.38%
Market CapETH 819
VolumeETH 163
2635
ETH 0.0000959
5.76%
Market CapETH 813
VolumeETH 0
2631
ETH 0.00000334
36.97%
Market CapETH 819
VolumeETH 8
2636
ETH 0.00003998
3.05%
Market CapETH 816
VolumeETH 0
2637
ETH 0.00000823
6.11%
Market CapETH 818
VolumeETH 69
2638
ETH 0.0000009
42.38%
Market CapETH 804
VolumeETH 103
2639
ETH 0.00081504
12.23%
Market CapETH 811
VolumeETH 4
2621
ETH 0.00000082
2.72%
Market CapETH 816
VolumeETH 226
2559
ETH 0.0000388
7.32%
Market CapETH 815
VolumeETH 65
2641
ETH 0.00000001
0.06%
Market CapETH 807
VolumeETH 91
2642
ETH 0.00001405
9.88%
Market CapETH 806
VolumeETH 8
2640
ETH 0.00000755
19.68%
Market CapETH 809
VolumeETH 1,677
2606
ETH 0.00000081
53.24%
Market CapETH 806
VolumeETH 389
2644
ETH 0.00000001
6.10%
Market CapETH 802
VolumeETH 7
2643
ETH 0.00001909
0.82%
Market CapETH 802
VolumeETH 15
2652
ETH 0.00003004
22.18%
Market CapETH 805
VolumeETH 30
2648
ETH 0.00000393
7.90%
Market CapETH 802
VolumeETH 1
2649
ETH 0.00000169
6.79%
Market CapETH 800
VolumeETH 2
2650
ETH 0.00007852
7.43%
Market CapETH 785
VolumeETH 0
2646
ETH 0.00000046
10.04%
Market CapETH 802
VolumeETH 36
2656
ETH 0.00000409
1.25%
Market CapETH 800
VolumeETH 3
2660
ETH 0.0000147
7.00%
Market CapETH 796
VolumeETH 82
2655
Market CapETH 795
VolumeETH 8
2651
ETH 0.00003708
0.02%
Market CapETH 794
VolumeETH 1
2653
ETH 0.00000348
4.38%
Market CapETH 799
VolumeETH 3
2657
ETH 0.00292947
3.52%
Market CapETH 795
VolumeETH 2
2654
ETH 0.00000918
2.75%
Market CapETH 800
VolumeETH 219
2661
ETH 0.00006956
1.78%
Market CapETH 783
VolumeETH 0
Market CapETH 790
VolumeETH 77
2658
ETH 0.00000169
5.12%
Market CapETH 794
VolumeETH 0
2664
ETH 0.00008031
1.56%
Market CapETH 789
VolumeETH 10
2666
ETH 0.00000542
13.60%
Market CapETH 786
VolumeETH 3
2667
Market CapETH 790
VolumeETH 1
2619
ETH 0.00775272
0.50%
Market CapETH 790
VolumeETH 3
2665
ETH 0.00000212
6.43%
Market CapETH 783
VolumeETH 4
2669
ETH 0.00000007
1.08%
Market CapETH 781
VolumeETH 22
2670
ETH 0.00000152
0%
Market CapETH 824
VolumeETH 0
2668
ETH 0.0000196
18.06%
Market CapETH 781
VolumeETH 16
2672
ETH 0.00000061
10.33%
Market CapETH 775
VolumeETH 577
2679
ETH 0.00000078
11.55%
Market CapETH 774
VolumeETH 544
2673
ETH 0
10.77%
Market CapETH 773
VolumeETH 452
2674
ETH 0.00000362
7.39%
Market CapETH 768
VolumeETH 0
2675
ETH 0.00000118
8.17%
Market CapETH 773
VolumeETH 34
2671
ETH 0.00000035
1.48%
Market CapETH 771
VolumeETH 0
2663
ETH 0.00000144
10.36%
Market CapETH 770
VolumeETH 1
2677
ETH 0.00000277
7.37%
Market CapETH 771
VolumeETH 10
2682
ETH 0.00000597
19.21%
Market CapETH 772
VolumeETH 839
2680
ETH 0
2.13%
Market CapETH 766
VolumeETH 57
2681
ETH 0.04195999
3.05%
Market CapETH 766
VolumeETH 62
2678
ETH 0.00000323
1.34%
Market CapETH 765
VolumeETH 1
2683
ETH 0.00000585
5.31%
Market CapETH 771
VolumeETH 38
2676
ETH 0
74.61%
Market CapETH 768
VolumeETH 218
2688
ETH 0.00000077
5.00%
Market CapETH 764
VolumeETH 93
2691
ETH 0.00000014
6.68%
Market CapETH 768
VolumeETH 1
2687
ETH 0.0000028
9.13%
Market CapETH 762
VolumeETH 87
2689
ETH 0.00001392
10.08%
Market CapETH 760
VolumeETH 17
2685
ETH 0.00008328
0.72%
Market CapETH 765
VolumeETH 3
Market CapETH 761
VolumeETH 43
2690
ETH 0.00028859
0%
Market CapETH 806
VolumeETH 0
2686
ETH 0.00000759
3.84%
Market CapETH 759
VolumeETH 23
2692
ETH 0.00006306
5.88%
Market CapETH 757
VolumeETH 14
2694
ETH 0.00037621
0.52%
Market CapETH 793
VolumeETH 0
2697
ETH 0.0000025
9.18%
Market CapETH 750
VolumeETH 3
2693
ETH 0.00000005
7.47%
Market CapETH 751
VolumeETH 231
2695
ETH 0.00038131
5.32%
Market CapETH 752
VolumeETH 105
2698
ETH 0.00001513
6.06%
Market CapETH 793
VolumeETH 20
2699
ETH 0.00000066
0%
Market CapETH 786
VolumeETH 7
2705
ETH 0.00000041
1.72%
Market CapETH 753
VolumeETH 431
2696
ETH 0.00001258
4.92%
Market CapETH 749
VolumeETH 100
2603
ETH 0.00001774
5.94%
Market CapETH 846
VolumeETH 78
2605
ETH 0.00000984
6.63%
Market CapETH 841
VolumeETH 29

Data provided by Coingecko API