CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
ETH 0,000023-70.11%
Market Cap
ETH 461
75.46%
Volume (24)
ETH 74
6.46%
Circulating Supply
19 799 174 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
ETH 0,00002326

Price Change

ETH -0,000054567188
70.11%
24h Low / 24h High
ETH 0,00002258 / ETH 0,00008861

Trading Volume

ETH 73,69
6.46%
Volume / Market Cap
0,16000747
Market Dominance
0,000056226476%
Market Rank
#2559

CryptoGPT Supply

Circulating Supply
19 799 174,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
ETH 460,541
75.46%

Fully Diluted
Market Cap

ETH 464,919
37.51%

CryptoGPT Price Yesterday

Yesterday's Low / High
ETH 0,000036015382 / ETH 0,000038434296
Yesterday's Open / Close
ETH 0,000036015382 / ETH 0,000038434296
Yesterday's Change
37.51%
Yesterday's Volume
ETH 56,367169

CryptoGPT Price History

7d Low / 7d High
ETH 0,067439211 / ETH 0,33372266
30d Low / 30d High
ETH 0,000031659961 / ETH 0,00010619374
90d Low / 90d High
ETH 0,000031659961 / ETH 0,00011258131
52 Week Low / 52 Week High
ETH 0,000031659961 / ETH 0,00018054485
All Time Highavr. 5, 2024 (1 months ago)
ETH 0,00051415
95.51%
All Time Lowmai 16, 2024 (0 days ago)
ETH 0,00002258
2.30%

Data provided by Coingecko API

CRGPT to ETH converter

CryptoGPT
CryptoGPTCRGPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to ETH)

CRGPTETH by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (ETH)

Date
15/05/2024
ETH 0,000104
ETH 0
ETH 0,000105
ETH 0,000032
14/05/2024
ETH 0,00011
ETH 0,000104
ETH 0,00011
ETH 0,000105
13/05/2024
ETH 0,000108
ETH 0,00011
ETH 0,000113
ETH 0,000105
12/05/2024
ETH 0,000096
ETH 0,000108
ETH 0,000112
ETH 0,000096
11/05/2024
ETH 0,000096
ETH 0,000096
ETH 0,000097
ETH 0,000096
10/05/2024
ETH 0,000091
ETH 0,000096
ETH 0,000105
ETH 0,000091
09/05/2024
ETH 0,00018
ETH 0,000091
ETH 0,000181
ETH 0,000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 180
1.06%
Market CapETH 1,29T
VolumeETH 31,81B
2
eth
EthereumETH
ETH 2 943,88
2.52%
Market CapETH 353,74B
VolumeETH 12,39B
4
ETH 567,67
3.04%
Market CapETH 87,41B
VolumeETH 1,21B
7
ETH 0,517703
0.06%
Market CapETH 28,67B
VolumeETH 918,82M
11
ETH 0,457859
1.15%
Market CapETH 16,2B
VolumeETH 331,26M
564
ETH 0,999527
0.44%
Market CapETH 70,47M
VolumeETH 325 937

Data provided by Coingecko API

More Cryptocurrencies

2555
ETH 0,0000127
0%
Market CapETH 457
VolumeETH 0
2557
ETH 0,00002131
0%
Market CapETH 469
VolumeETH 0
2558
ETH 0,0000041
1.38%
Market CapETH 453
VolumeETH 0
2560
ETH 0,00000511
2.54%
Market CapETH 459
VolumeETH 40
2561
ETH 0,0000006
0.33%
Market CapETH 459
VolumeETH 0

Data provided by Coingecko API