Mintra (MINT) Live Price

Mintra logo
MINTMintra
RUB 0,06272+2.80%
Market Cap
RUB 148,43M
2.38%
Volume (24)
RUB 191 879
4.63%
Circulating Supply
2 378 194 200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
RUB 0,06272

Price Change

RUB 0,00170852
2.80%
24h Low / 24h High
RUB 0,060775 / RUB 0,064045

Trading Volume

RUB 191 879
4.63%
Volume / Market Cap
0,0012927066
Market Dominance
0,000060232045%
Market Rank
#2522

Mintra Supply

Circulating Supply
2 378 194 230,391 MINT
Total Supply
2 378 194 230,391 MINT
Max Supply
2 378 585 495,22 MINT

Mintra Market Cap

Market Cap
RUB 148 431 980
2.38%

Fully Diluted
Market Cap

RUB 148 431 980
1.78%

Mintra Price Yesterday

Yesterday's Low / High
RUB 0,061174905 / RUB 0,06147047
Yesterday's Open / Close
RUB 0,061174905 / RUB 0,06147047
Yesterday's Change
2.28%
Yesterday's Volume
RUB 230 322,94

Mintra Price History

7d Low / 7d High
RUB 0,00062043489 / RUB 0,00077817833
30d Low / 30d High
RUB 0,060676295 / RUB 0,065393155
90d Low / 90d High
RUB 0,060676295 / RUB 0,066753048
52 Week Low / 52 Week High
RUB 0,056416595 / RUB 0,070296145
All Time Highdéc. 8, 2023 (5 months ago)
RUB 0,830663
92.50%
All Time Lowmai 20, 2024 (6 days ago)
RUB 0,056417
10.40%

Data provided by Coingecko API

MINT to RUB converter

Mintra
MintraMINT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to RUB)

MINTRUB by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (RUB)

Date
26/05/2024
RUB 0,063232
RUB 0
RUB 0,063839
RUB 0,060676
25/05/2024
RUB 0,06321
RUB 0,063232
RUB 0,065393
RUB 0,063075
24/05/2024
RUB 0,066141
RUB 0,06321
RUB 0,066753
RUB 0,063259
23/05/2024
RUB 0,063769
RUB 0,066141
RUB 0,066185
RUB 0,061267
22/05/2024
RUB 0,068973
RUB 0,063769
RUB 0,068973
RUB 0,061559
21/05/2024
RUB 0,066937
RUB 0,068973
RUB 0,070296
RUB 0,066566
20/05/2024
RUB 0,064201
RUB 0,066937
RUB 0,067646
RUB 0,056417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 034
0.13%
Market CapRUB 1,36T
VolumeRUB 13,05B
2
RUB 3 917,6
4.81%
Market CapRUB 471,04B
VolumeRUB 15,13B
4
RUB 604,53
0.66%
Market CapRUB 93,25B
VolumeRUB 531,44M
8
RUB 0,531688
1.38%
Market CapRUB 29,49B
VolumeRUB 460,41M
11
RUB 0,462313
0.79%
Market CapRUB 16,38B
VolumeRUB 205,01M
586
RUB 1,001
0.10%
Market CapRUB 70,81M
VolumeRUB 320 637

Data provided by Coingecko API

More Cryptocurrencies

2519
RUB 15,12
9.36%
Market CapRUB 149,29M
VolumeRUB 66 973
2520
RUB 99,77
1.26%
Market CapRUB 149,16M
VolumeRUB 218 618
2521
RUB 0,835291
2.13%
Market CapRUB 148,47M
VolumeRUB 49 883
2523
RUB 0,159366
15.89%
Market CapRUB 148,24M
VolumeRUB 904 060
2524
RUB 2,56
0.08%
Market CapRUB 147,87M
VolumeRUB 18,68M

Data provided by Coingecko API